Markets
All stocks

THE ADVISORS' INNER CI

25.35
-0.01% 0.00
19. 13:59:04 NYSE
Range: 25.27 / 25.35

THE ADVISORS' INNER CI

34.70
0.56% 0.19
19. 14:15:37 NYSE
Range: 34.32 / 34.74

THE ADVISORS' INNER CI

28.97
0.33% 0.10
19. 11:01:36 NYSE
Range: 28.88 / 28.97

THE ADVISORS' INNER CI

31.85
0.39% 0.12
19. 12:01:15 NYSE
Range: 31.75 / 31.85

THE ADVISORS' INNER CI

26.08
0.45% 0.12
19. 14:03:50 NYSE
Range: 26.08 / 26.12

THE ADVISORS' INNER CI

31.81
-0.03% -0.01
19. 14:18:07 NYSE
Range: 31.67 / 31.89

THE ADVISORS INNER CIR

30.63
1.19% 0.36
16. 16:30:02 NYSE
Range: 30.63 / 30.63

THE ADVISORS INNER CIR

38.91
0.56% 0.22
16. 16:30:02 NYSE
Range: 38.85 / 38.91

THE ADVISORS INNER CIR

25.11
-0.15% -0.04
19. 09:56:46 NYSE
Range: 25.11 / 25.11

THE ADVISORS INNER CIR

24.78
-0.06% -0.02
19. 14:06:21 NYSE
Range: 24.76 / 24.78

THE ADVISORS INNER CIR

26.01
0.58% 0.15
19. 13:27:21 NYSE
Range: 26.00 / 26.03

THE ADVISORS INNER CIR

25.41
0.47% 0.12
19. 13:12:34 NYSE
Range: 25.37 / 25.42

THE ADVISORS INNER CIR

25.28
0.19% 0.05
19. 13:12:34 NYSE
Range: 25.22 / 25.28

THE ADVISORS INNER CIR

24.56
0.76% 0.18
16. 16:30:03 NYSE
Range: 24.56 / 24.56

THE AES CORPORATION CO

11.65
-4.56% -0.56
19. 14:19:15 NYSE
Range: 11.36 / 12.06

THE ALGER ETF TRUST AL

27.46
-0.02% 0.00
19. 14:16:05 NYSE
Range: 27.21 / 27.55

THE ALGER ETF TRUST AL

23.41
2.06% 0.47
16. 16:30:02 NYSE
Range: 23.41 / 23.41

THE ALGER ETF TRUST AL

27.00
0.27% 0.07
19. 13:52:11 NYSE
Range: 26.83 / 27.03

THE ANDERSONS INC. -

35.62
-1.25% -0.45
19. 14:18:00 NASDAQ
Range: 35.36 / 36.00

THE AZEK COMPANY INC.

51.16
-0.16% -0.08
19. 14:19:07 NYSE
Range: 50.40 / 51.29

THE BALDWIN INSURANCE

39.17
-0.13% -0.05
19. 14:16:46 NASDAQ
Range: 38.66 / 39.41

THE BANCORP INC. - CO

53.55
-0.70% -0.38
19. 14:17:56 NASDAQ
Range: 52.57 / 53.86

THE BANK OF NEW YORK M

90.23
0.18% 0.16
19. 14:19:13 NYSE
Range: 89.00 / 90.63

THE BEACHBODY COMPANY

3.7500
-4.09% -0.1600
19. 14:15:25 NYSE
Range: 3.7000 / 4.1700

THE BEAUTY HEALTH COMP

1.7050
-2.01% -0.0350
19. 14:19:08 NASDAQ
Range: 1.6506 / 1.7500

THE BEEHIVE ETF

23.08
0.05% 0.01
19. 12:45:04 NASDAQ
Range: 23.04 / 23.08

THE CAMPBELL'S COMPANY

35.40
-0.34% -0.12
19. 14:19:11 NASDAQ
Range: 35.19 / 35.58

THE CARLYLE GROUP INC.

47.63
0.44% 0.21
19. 14:19:06 NASDAQ
Range: 45.78 / 47.78

THE CARLYLE GROUP INC.

16.70
-0.33% -0.05
19. 13:54:49 NASDAQ
Range: 16.59 / 16.73

THE CENTRAL AND EASTER

16.18
4.32% 0.67
19. 14:15:01 NYSE
Range: 15.40 / 16.40

THE CHARLES SCHWAB COR

24.79
0.08% 0.02
19. 14:19:09 NYSE
Range: 24.65 / 24.79

THE CHEESECAKE FACTORY

54.93
-2.02% -1.13
19. 14:18:36 NASDAQ
Range: 54.27 / 55.64

THE CHEFS' WAREHOUSE

64.28
-1.27% -0.83
19. 14:16:40 NASDAQ
Range: 63.77 / 64.83

THE CIGNA GROUP COMMON

321.53
0.18% 0.59
19. 14:18:39 NYSE
Range: 318.00 / 322.88

THE COMMUNICATION SERV

101.51
-0.27% -0.27
19. 14:19:13 NYSE
Range: 100.67 / 101.88

THE COOPER COMPANIES

81.81
-1.34% -1.11
19. 14:19:15 NASDAQ
Range: 81.25 / 82.17

THE DESCARTES SYSTEMS

112.27
-1.08% -1.23
19. 14:10:30 NASDAQ
Range: 112.15 / 113.36

THE ENSIGN GROUP INC.

149.45
-0.20% -0.31
19. 14:18:34 NASDAQ
Range: 148.31 / 150.05

THE EUROPEAN EQUITY FU

9.8399
1.29% 0.1249
19. 13:48:22 NYSE
Range: 9.6876 / 9.8399

THE FIRST OF LONG ISLA

12.30
-0.69% -0.09
19. 14:17:49 NASDAQ
Range: 12.18 / 12.32
Share on,