Markets
All stocks

TCW TRANSFORM SUPPLY CHAIN ETF

58.35
0.56% 0.33
29. 18:22:11 NYSE
Range: 58.32 / 58.35

TCW TRANSFORM SYSTEMS ETF

71.82
-0.06% -0.04
29. 18:11:07 NYSE
Range: 71.38 / 71.86

TD SYNNEX CORPORATION COMMON STOCK

111.75
0.92% 1.02
29. 18:42:06 NYSE
Range: 109.55 / 111.80

TDH HOLDINGS INC. - COMMON SHARES

1.1095
6.68% 0.0695
29. 18:00:40 NASDAQ
Range: 1.0100 / 1.1099

TE CONNECTIVITY PLC ORDINARY SHARES

144.91
0.01% 0.01
29. 18:42:13 NYSE
Range: 143.65 / 145.70

TEAM INC. COMMON STOCK

22.12
2.55% 0.55
29. 18:22:18 NYSE
Range: 21.43 / 22.71

TECHNIPFMC PLC ORDINARY SHARE

28.77
0.17% 0.05
29. 18:42:09 NYSE
Range: 28.50 / 28.99

TECHPRECISION CORPORATION - COMMON STOCK

2.5599
4.06% 0.0999
29. 18:41:18 NASDAQ
Range: 2.4200 / 2.5800

TECHTARGET INC. - COMMON STOCK

7.8100
-0.89% -0.0700
29. 18:42:01 NASDAQ
Range: 7.5300 / 8.0600

TECK RESOURCES LTD ORDINARY SHARES

35.30
-0.23% -0.08
29. 18:41:34 NYSE
Range: 35.18 / 36.11

TECNOGLASS INC. ORDINARY SHARES

71.66
-0.19% -0.14
29. 18:41:02 NYSE
Range: 70.79 / 72.05

TECTONIC FINANCIAL INC. - 9.00% FIXED-TO-FLOATING

10.49
-1.11% -0.12
29. 18:31:03 NASDAQ
Range: 10.34 / 10.64

TECTONIC THERAPEUTIC INC. - COMMON STOCK

20.68
2.48% 0.50
29. 18:35:47 NASDAQ
Range: 19.74 / 20.68

TEEKAY CORPORATION LTD. COMMON STOCK

7.1350
1.06% 0.0750
29. 18:41:54 NYSE
Range: 7.0500 / 7.1500

Teekay Tankers Ltd.

42.72
1.14% 0.48
29. 18:40:01 NYSE
Range: 42.00 / 42.83

Tegna Inc

16.44
0.74% 0.12
29. 18:41:48 NYSE
Range: 16.18 / 16.48

TEJON RANCH CO COMMON STOCK

17.17
0.53% 0.09
29. 18:39:29 NYSE
Range: 17.00 / 17.25

TELA BIO INC. - COMMON STOCK

0.9500
-0.97% -0.0093
29. 18:38:35 NASDAQ
Range: 0.9371 / 0.9900

TELADOC HEALTH INC. COMMON STOCK

7.3918
3.24% 0.2318
29. 18:41:50 NYSE
Range: 7.1850 / 7.5800

Telecom Argentina SA

9.9000
-0.60% -0.0600
29. 18:38:11 NYSE
Range: 9.8400 / 10.1217

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

462.80
-0.05% -0.24
29. 18:42:07 NYSE
Range: 456.22 / 464.69

TELEFLEX INCORPORATED COMMON STOCK

137.88
2.21% 2.98
29. 18:41:56 NYSE
Range: 134.29 / 137.98

TELEFONICA BRASIL S.A. AMERICAN DEPOSITARY SHARES

9.7500
1.77% 0.1700
29. 18:42:00 NYSE
Range: 9.5806 / 9.8300

TELEFONICA SA COMMON STOCK

5.0500
-0.59% -0.0300
29. 18:42:01 NYSE
Range: 5.0500 / 5.0898

TELEPHONE AND DATA SYSTEMS INC. COMMON SHARES

37.80
0.53% 0.20
29. 18:41:14 NYSE
Range: 37.21 / 37.88

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

15.84
-1.37% -0.22
29. 18:41:51 NASDAQ
Range: 15.65 / 16.16

TELIX PHARMACEUTICALS LIMITED - AMERICAN DEPOSITAR

17.60
0.17% 0.03
29. 18:37:56 NASDAQ
Range: 17.32 / 17.65

TELOMIR PHARMACEUTICALS INC. - COMMON STOCK

2.5500
2.41% 0.0600
29. 18:26:39 NASDAQ
Range: 2.4400 / 2.5900

TELOS CORPORATION - COMMON STOCK

2.7650
3.56% 0.0950
29. 18:41:51 NASDAQ
Range: 2.6600 / 2.7950

TELUS CORPORATION ORDINARY SHARES

15.22
1.00% 0.15
29. 18:42:03 NYSE
Range: 15.09 / 15.23

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

2.5150
1.00% 0.0250
29. 18:42:01 NYSE
Range: 2.4500 / 2.5300

TEMA ELECTRIFICATION ETF

22.20
0.14% 0.03
29. 18:41:18 NASDAQ
Range: 21.95 / 22.24

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

34.24
0.48% 0.16
29. 18:40:57 NYSE
Range: 33.68 / 34.24

TEMA ETF TRUST TEMA LUXURY ETF

21.31
0.62% 0.13
28. 20:30:02 NYSE
Range: 21.18 / 21.31

TEMA ETF TRUST TEMA S&P 500 HISTORICAL WEIGHT ETF

48.75
0.27% 0.13
29. 16:23:13 NYSE
Range: 48.55 / 48.75

TEMA GLP-1 OBESITY & CARDIOMETABOLIC ETF

28.95
1.33% 0.38
29. 18:42:12 NASDAQ
Range: 28.65 / 28.95

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

22.75
0.53% 0.12
28. 20:45:00 NASDAQ
Range: 22.75 / 22.75

TEMA ONCOLOGY ETF

24.72
0.32% 0.08
29. 15:49:15 NASDAQ
Range: 24.50 / 24.88

TEMPEST THERAPEUTICS INC. - COMMON STOCK

7.3700
-5.87% -0.4600
29. 18:30:17 NASDAQ
Range: 7.3500 / 7.9500

TEMPLETON DRAGON FUND INC. COMMON STOCK

9.2400
-0.22% -0.0200
29. 18:27:02 NYSE
Range: 9.2008 / 9.3400
Share on,