Markets
All stocks

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

12.05
2.90% 0.34
22. 16:44:58 NASDAQ
Range: 11.29 / 12.12

TELIX PHARMACEUTICALS LIMITED - AMERICAN DEPOSITAR

14.70
-0.46% -0.07
22. 16:44:58 NASDAQ
Range: 14.61 / 15.06

TELOMIR PHARMACEUTICALS INC. - COMMON STOCK

4.2400
-5.15% -0.2300
22. 16:44:58 NASDAQ
Range: 4.1000 / 4.9000

TELOS CORPORATION - COMMON STOCK

3.2500
-2.11% -0.0700
22. 16:44:58 NASDAQ
Range: 3.2400 / 3.3901

TELUS CORPORATION ORDINARY SHARES

15.20
-0.78% -0.12
22. 16:29:59 NYSE
Range: 15.14 / 15.41

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

3.7400
4.18% 0.1500
22. 16:29:59 NYSE
Range: 3.5800 / 3.8350

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

41.03
1.34% 0.54
22. 16:29:59 NYSE
Range: 40.64 / 41.03

TEMA ETF TRUST TEMA LUXURY ETF

21.86
0.41% 0.09
22. 16:30:01 NYSE
Range: 21.67 / 21.86

TEMA GLP-1 OBESITY & CARDIOMETABOLIC ETF

31.33
1.82% 0.56
22. 16:44:58 NASDAQ
Range: 30.60 / 31.38

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

25.42
0.91% 0.23
22. 16:44:58 NASDAQ
Range: 25.31 / 25.50

TEMA ONCOLOGY ETF

26.90
1.42% 0.38
22. 16:44:58 NASDAQ
Range: 26.64 / 26.99

TEMPEST THERAPEUTICS INC. - COMMON STOCK

0.9055
1.33% 0.0119
22. 16:44:58 NASDAQ
Range: 0.8660 / 0.9282

TEMPLETON DRAGON FUND INC. COMMON STOCK

8.3400
-2.46% -0.2100
22. 16:29:58 NYSE
Range: 8.3068 / 8.3986

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

12.54
0.16% 0.02
22. 16:29:58 NYSE
Range: 12.49 / 12.61

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5.3200
0.19% 0.0100
22. 16:29:58 NYSE
Range: 5.3100 / 5.3601

TEMPUR SEALY INTERNATIONAL INC. COMMON STOCK

54.74
0.63% 0.34
22. 16:29:59 NYSE
Range: 54.67 / 55.34

TEMPUS AI INC. - CLASS A COMMON STOCK

58.60
11.66% 6.12
22. 16:44:58 NASDAQ
Range: 52.21 / 59.98

TENABLE HOLDINGS INC. - COMMON STOCK

42.44
1.41% 0.59
22. 16:44:58 NASDAQ
Range: 41.99 / 42.70

TENARIS S.A. AMERICAN DEPOSITARY SHARES

37.42
1.14% 0.42
22. 16:29:59 NYSE
Range: 36.81 / 37.53

TENAX THERAPEUTICS INC. - COMMON STOCK

4.9200
1.44% 0.0700
22. 16:44:58 NASDAQ
Range: 4.6800 / 4.9300

TENAYA THERAPEUTICS INC. - COMMON STOCK

2.3800
10.19% 0.2200
22. 16:44:58 NASDAQ
Range: 2.1000 / 2.3900

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

11.53
0.09% 0.01
22. 16:29:59 NYSE
Range: 11.17 / 11.57

TENET HEALTHCARE CORPORATION COMMON STOCK

143.63
-2.90% -4.29
22. 16:29:59 NYSE
Range: 141.09 / 145.63

TENNANT COMPANY COMMON STOCK

89.69
2.05% 1.80
22. 16:29:59 NYSE
Range: 88.58 / 90.93

TENNESSEE VALLEY AUTHORITY

22.44
0.04% 0.01
22. 16:29:59 NYSE
Range: 22.28 / 22.44

TENNESSEE VALLEY AUTHORITY COMMON STOCK

22.95
0.00% 0.00
22. 16:29:59 NYSE
Range: 22.85 / 22.95

TENON MEDICAL INC. - COMMON STOCK

2.5400
-3.42% -0.0900
22. 16:44:58 NASDAQ
Range: 2.5300 / 2.5900

TENON MEDICAL INC. - WARRANT

0.0169
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 0.0169 / 0.0169

TERADATA CORPORATION COMMON STOCK

30.70
1.09% 0.33
22. 16:29:58 NYSE
Range: 30.48 / 30.87

TERADYNE INC. - COMMON STOCK

108.21
2.55% 2.69
22. 16:44:58 NASDAQ
Range: 105.07 / 108.25

TERAWULF INC. - COMMON STOCK

7.4500
6.58% 0.4600
22. 16:44:58 NASDAQ
Range: 6.6000 / 7.5400

TEREX CORPORATION COMMON STOCK

53.80
1.72% 0.91
22. 16:29:58 NYSE
Range: 52.41 / 54.14

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

33.43
0.15% 0.05
22. 16:29:59 NYSE
Range: 33.13 / 33.57

TERNS PHARMACEUTICALS INC. - COMMON STOCK

5.7900
1.40% 0.0800
22. 16:44:58 NASDAQ
Range: 5.5400 / 5.8400

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

24.11
0.29% 0.07
22. 16:29:59 NYSE
Range: 24.11 / 24.13

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

17.68
0.00% 0.00
22. 16:29:59 NYSE
Range: 17.68 / 17.68

TERRAN ORBITAL CORPORATION COMMON STOCK

0.2500
0.36% 0.0009
29. 15:59:34 NYSE
Range: 0.2491 / 0.2512

TERRENO REALTY CORPORATION COMMON STOCK

60.40
0.28% 0.17
22. 16:29:59 NYSE
Range: 59.93 / 60.80

TERRITORIAL BANCORP INC. - COMMON STOCK

10.94
1.11% 0.12
22. 16:44:58 NASDAQ
Range: 10.66 / 11.10

TESLA INC. - COMMON STOCK

352.56
3.80% 12.92
22. 16:44:58 NASDAQ
Range: 337.70 / 361.53
Share on,