Markets
All stocks

TEUCRIUM SOYBEAN FUND ETV

22.27
0.00% 0.00
11. 16:30:00 NYSE
Range: 22.20 / 22.48

TEUCRIUM SUGAR FUND ETV

11.75
1.73% 0.20
11. 16:30:01 NYSE
Range: 11.67 / 11.76

TEUCRIUM WHEAT FUND ETV

5.1000
0.00% 0.0000
11. 16:30:00 NYSE
Range: 5.0850 / 5.1759

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

16.59
-1.31% -0.22
11. 16:30:00 NYSE
Range: 16.45 / 16.84

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

1.5400
-0.65% -0.0100
11. 16:45:00 NASDAQ
Range: 1.5200 / 1.5900

TEVOGEN BIO HOLDINGS INC. - WARRANT

0.0793
0.76% 0.0006
11. 16:45:00 NASDAQ
Range: 0.0700 / 0.0794

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

83.85
2.09% 1.72
11. 16:45:00 NASDAQ
Range: 79.16 / 83.89

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

21.13
0.14% 0.03
11. 16:45:00 NASDAQ
Range: 20.90 / 21.19

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL GOVERNMENT

100.36
0.02% 0.02
11. 16:30:01 NYSE
Range: 100.36 / 100.37

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS EQUI

33.47
-0.43% -0.15
11. 16:30:00 NYSE
Range: 33.42 / 33.61

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

28.48
-0.08% -0.02
11. 16:45:00 NASDAQ
Range: 28.48 / 28.48

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

15.83
-0.28% -0.04
11. 16:45:00 NASDAQ
Range: 15.60 / 15.90

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

179.25
-0.59% -1.06
11. 16:45:00 NASDAQ
Range: 179.00 / 181.93

TEXAS PACIFIC LAND CORPORATION COMMON STOCK

1364.12
-1.24% -17.07
11. 16:30:00 NYSE
Range: 1357.21 / 1383.88

TEXAS ROADHOUSE INC. - COMMON STOCK

170.77
-1.63% -2.83
11. 16:45:00 NASDAQ
Range: 169.51 / 174.00

TEXTRON INC. COMMON STOCK

74.00
0.09% 0.07
11. 16:30:00 NYSE
Range: 73.51 / 74.59

TFI INTERNATIONAL INC. COMMON SHARES

130.00
0.19% 0.25
11. 16:30:00 NYSE
Range: 128.10 / 130.29

TFS FINANCIAL CORPORATION - COMMON STOCK

13.64
1.56% 0.21
11. 16:45:00 NASDAQ
Range: 13.40 / 13.66

TG THERAPEUTICS INC. - COMMON STOCK

31.11
-3.53% -1.14
11. 16:45:00 NASDAQ
Range: 30.88 / 32.05

TH INTERNATIONAL LIMITED - ORDINARY SHARES

3.0800
-0.32% -0.0100
11. 16:45:00 NASDAQ
Range: 3.0700 / 3.3300

THARIMMUNE INC. - COMMON STOCK

1.9100
0.53% 0.0100
11. 16:45:00 NASDAQ
Range: 1.8600 / 1.9469

THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU

29.46
0.24% 0.07
11. 16:30:00 NYSE
Range: 29.31 / 29.46

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL QUA

24.21
0.79% 0.19
11. 16:30:03 NYSE
Range: 24.13 / 24.21

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL VAL

25.39
0.59% 0.15
11. 16:30:02 NYSE
Range: 25.22 / 25.39

THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF

33.65
0.30% 0.10
11. 16:30:02 NYSE
Range: 33.46 / 33.70

THE 2023 ETF SERIES TRUST II GMO US VALUE ETF

25.29
0.29% 0.07
11. 16:30:02 NYSE
Range: 25.14 / 25.29

THE ACQUIRERS FUND

38.92
0.20% 0.08
11. 16:30:00 NYSE
Range: 38.92 / 39.10

THE ADVISORS INNER CIRCLE FUND CAMBIAR AGGRESSIVE

30.91
0.20% 0.06
11. 16:30:02 NYSE
Range: 30.91 / 30.95

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC FI

24.62
-0.02% 0.00
11. 16:30:00 NYSE
Range: 24.61 / 24.62

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC HA

25.39
-0.08% -0.02
11. 16:30:00 NYSE
Range: 25.39 / 25.42

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC IN

23.64
0.01% 0.00
11. 16:30:00 NYSE
Range: 23.64 / 23.67

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC US

26.08
0.12% 0.03
11. 16:30:00 NYSE
Range: 25.97 / 26.08

THE ADVISORS INNER CIRCLE FUND II CASTLEARK LARGE

41.04
-0.50% -0.20
11. 16:30:02 NYSE
Range: 41.04 / 41.04

THE ADVISORS INNER CIRCLE FUND II CULLEN ENHANCED

25.74
0.71% 0.18
11. 16:30:03 NYSE
Range: 25.57 / 25.74

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.76
0.06% 0.02
11. 16:30:02 NYSE
Range: 25.76 / 25.76

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.19
-0.09% -0.02
11. 16:30:02 NYSE
Range: 25.16 / 25.21

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.94
-0.03% -0.01
11. 16:30:02 NYSE
Range: 25.90 / 25.96

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

26.03
0.12% 0.03
11. 16:30:02 NYSE
Range: 25.92 / 26.03

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.99
0.11% 0.03
11. 16:30:02 NYSE
Range: 25.92 / 26.03

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.22
-0.10% -0.03
11. 16:30:02 NYSE
Range: 25.22 / 25.23
Share on,