Markets
All stocks

T. ROWE PRICE EXCHANGE

32.11
-0.46% -0.15
19. 14:16:42 NYSE
Range: 31.89 / 32.18

T. ROWE PRICE EXCHANGE

31.14
0.48% 0.15
19. 14:16:35 NYSE
Range: 30.97 / 31.20

T. ROWE PRICE EXCHANGE

32.15
0.23% 0.07
19. 13:44:36 NYSE
Range: 31.89 / 32.17

T. ROWE PRICE GROUP I

97.70
-0.37% -0.36
19. 14:19:24 NASDAQ
Range: 96.52 / 98.24

T. ROWE PRICE GROWTH S

39.56
-0.02% -0.01
19. 12:54:04 NYSE
Range: 39.13 / 39.56

T. ROWE PRICE QM U.S.

42.12
0.05% 0.02
19. 13:32:12 NYSE
Range: 42.01 / 42.16

T. ROWE PRICE TECHNOLO

26.85
0.06% 0.02
19. 14:11:02 NASDAQ
Range: 26.73 / 26.85

T. ROWE PRICE TOTAL RE

40.06
-0.29% -0.11
19. 13:50:02 NYSE
Range: 39.93 / 40.10

T. ROWE PRICE U.S. EQU

37.41
-0.08% -0.03
19. 14:13:50 NYSE
Range: 37.01 / 37.49

T. ROWE PRICE ULTRA SH

49.78
0.04% 0.02
19. 14:18:13 NYSE
Range: 49.71 / 49.79

TABOOLA.COM LTD. - ORD

3.4000
-0.29% -0.0100
19. 14:19:16 NASDAQ
Range: 3.3600 / 3.4200

TABOOLA.COM LTD. - WAR

0.1500
-37.47% -0.0899
30. 16:45:00 NASDAQ
Range: 0.1500 / 0.1500

TACTICAL ADVANTAGE ETF

20.86
-0.13% -0.03
19. 11:45:37 NYSE
Range: 20.74 / 20.87

TACTILE SYSTEMS TECHNO

10.42
0.19% 0.02
19. 14:18:36 NASDAQ
Range: 10.25 / 10.56

TAITRON COMPONENTS INC

2.2250
-1.55% -0.0350
19. 13:39:24 NASDAQ
Range: 2.1500 / 2.2604

TAIWAN FUND INC. (THE

36.84
-0.25% -0.09
19. 12:58:59 NYSE
Range: 36.31 / 37.47

TAIWAN SEMICONDUCTOR M

192.16
-1.06% -2.06
19. 14:19:26 NYSE
Range: 188.81 / 192.78

TAKEDA PHARMACEUTICAL

14.18
0.46% 0.07
19. 14:19:27 NYSE
Range: 14.09 / 14.21

TAKE-TWO INTERACTIVE S

233.54
3.00% 6.80
19. 14:19:04 NASDAQ
Range: 225.45 / 235.72

TAL EDUCATION GROUP AM

10.86
3.19% 0.34
19. 14:19:19 NYSE
Range: 10.25 / 11.10

TALEN ENERGY CORPORATI

238.33
-2.67% -6.54
19. 14:19:26 NASDAQ
Range: 236.97 / 242.14

TALKSPACE INC. - COMM

2.9800
0.00% 0.0000
19. 14:19:22 NASDAQ
Range: 2.9011 / 2.9850

TALKSPACE INC. - WARR

0.1028
0.10% 0.0001
19. 13:57:25 NASDAQ
Range: 0.1027 / 0.1060

TALOS ENERGY INC. COM

8.1950
-1.15% -0.0950
19. 14:19:17 NYSE
Range: 8.0200 / 8.2900

TALPHERA INC. - COMMO

0.5100
1.19% 0.0060
19. 13:10:25 NASDAQ
Range: 0.4900 / 0.5100

TAMBORAN RESOURCES COR

19.99
0.00% 0.00
19. 13:10:04 NYSE
Range: 19.75 / 20.50

TANDEM DIABETES CARE

22.64
-1.91% -0.44
19. 14:19:21 NASDAQ
Range: 22.25 / 22.98

TANGER INC. COMMON STO

31.13
-0.26% -0.08
19. 14:19:10 NYSE
Range: 30.86 / 31.15

TANGO THERAPEUTICS IN

2.3200
54.67% 0.8200
19. 14:19:28 NASDAQ
Range: 1.4700 / 2.4350

TANTECH HOLDINGS LTD.

2.1500
1.90% 0.0400
19. 13:48:14 NASDAQ
Range: 2.0200 / 2.1650

TAOPING INC. - ORDINAR

0.2754
0.99% 0.0027
19. 14:18:14 NASDAQ
Range: 0.2507 / 0.2899

TAPESTRY INC. COMMON

82.13
-0.83% -0.69
19. 14:19:04 NYSE
Range: 81.13 / 83.24

TAPPALPHA SPY GROWTH &

23.66
-0.13% -0.03
19. 14:15:35 NASDAQ
Range: 23.45 / 23.73

TARGA RESOURCES INC.

164.43
-0.76% -1.26
19. 14:19:27 NYSE
Range: 162.99 / 165.58

TARGET CORPORATION COM

97.70
-0.89% -0.88
19. 14:19:28 NYSE
Range: 96.05 / 98.44

TARSUS PHARMACEUTICALS

44.50
1.83% 0.80
19. 14:19:02 NASDAQ
Range: 43.43 / 44.59

TASKUS INC. - CLASS A

16.69
0.51% 0.08
19. 14:18:27 NASDAQ
Range: 16.58 / 16.69

TAT TECHNOLOGIES LTD.

33.26
-4.00% -1.38
19. 14:19:15 NASDAQ
Range: 33.08 / 35.17

TAVIA ACQUISITION CORP

10.16
0.20% 0.02
16. 16:45:00 NASDAQ
Range: 10.16 / 10.16

TAVIA ACQUISITION CORP

0.2000
5.26% 0.0100
16. 09:34:58 NASDAQ
Range: 0.2000 / 0.2000
Share on,