Markets
All stocks

TELUS CORPORATION ORDINARY SHARES

14.58
0.62% 0.09
11. 15:30:00 NYSE
Range: 14.40 / 14.61

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

3.5700
-5.31% -0.2000
11. 15:30:00 NYSE
Range: 3.5600 / 3.7800

TEMA ELECTRIFICATION ETF

23.18
-1.45% -0.34
11. 15:45:00 NASDAQ
Range: 23.11 / 23.54

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

39.03
-0.13% -0.05
11. 15:30:00 NYSE
Range: 38.79 / 39.16

TEMA ETF TRUST TEMA LUXURY ETF

23.58
0.39% 0.09
11. 15:30:02 NYSE
Range: 23.46 / 23.58

TEMA GLP-1 OBESITY & CARDIOMETABOLIC ETF

29.95
-0.58% -0.18
11. 15:45:00 NASDAQ
Range: 29.89 / 30.08

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

24.91
-1.21% -0.30
11. 15:45:00 NASDAQ
Range: 24.91 / 24.91

TEMA ONCOLOGY ETF

24.74
-1.31% -0.33
11. 15:45:00 NASDAQ
Range: 24.70 / 25.13

TEMPEST THERAPEUTICS INC. - COMMON STOCK

0.8971
2.02% 0.0178
11. 15:45:00 NASDAQ
Range: 0.8500 / 0.9174

TEMPLETON DRAGON FUND INC. COMMON STOCK

8.9600
-0.99% -0.0900
11. 15:30:00 NYSE
Range: 8.8468 / 9.0600

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

12.61
-0.39% -0.05
11. 15:30:00 NYSE
Range: 12.57 / 12.65

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5.3600
-0.19% -0.0100
11. 15:30:00 NYSE
Range: 5.3400 / 5.3765

TEMPUR SEALY INTERNATIONAL INC. COMMON STOCK

66.58
2.83% 1.83
11. 15:30:00 NYSE
Range: 65.39 / 66.77

TEMPUS AI INC. - CLASS A COMMON STOCK

71.21
4.17% 2.85
11. 15:45:00 NASDAQ
Range: 67.65 / 78.67

TENABLE HOLDINGS INC. - COMMON STOCK

40.16
-1.69% -0.69
11. 15:45:00 NASDAQ
Range: 39.56 / 40.68

TENARIS S.A. AMERICAN DEPOSITARY SHARES

39.43
-0.90% -0.36
11. 15:30:00 NYSE
Range: 39.31 / 39.75

TENAX THERAPEUTICS INC. - COMMON STOCK

7.3600
-5.15% -0.4000
11. 15:45:00 NASDAQ
Range: 7.1000 / 7.6575

TENAYA THERAPEUTICS INC. - COMMON STOCK

0.9435
5.17% 0.0464
11. 15:45:00 NASDAQ
Range: 0.8606 / 0.9606

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

12.44
-0.24% -0.03
11. 15:30:00 NYSE
Range: 11.98 / 12.67

TENET HEALTHCARE CORPORATION COMMON STOCK

138.83
-0.44% -0.62
11. 15:30:00 NYSE
Range: 136.53 / 140.90

TENNANT COMPANY COMMON STOCK

88.27
0.62% 0.54
11. 15:30:00 NYSE
Range: 87.20 / 88.74

TENNESSEE VALLEY AUTHORITY

22.59
0.13% 0.03
11. 15:30:00 NYSE
Range: 22.43 / 22.73

TENNESSEE VALLEY AUTHORITY COMMON STOCK

23.19
-0.26% -0.06
11. 15:30:00 NYSE
Range: 23.07 / 23.22

TENON MEDICAL INC. - COMMON STOCK

1.3900
-4.47% -0.0650
11. 15:45:00 NASDAQ
Range: 1.3500 / 1.4600

TENON MEDICAL INC. - WARRANT

0.0171
-0.58% -9.99999999999994E-05
11. 15:45:00 NASDAQ
Range: 0.0170 / 0.0171

TERADATA CORPORATION COMMON STOCK

30.89
-0.13% -0.04
11. 15:30:00 NYSE
Range: 30.43 / 31.17

TERADYNE INC. - COMMON STOCK

112.72
-1.17% -1.34
11. 15:45:00 NASDAQ
Range: 112.26 / 114.72

TERAWULF INC. - COMMON STOCK

4.7600
-7.21% -0.3700
11. 15:45:00 NASDAQ
Range: 4.7450 / 5.1700

TEREX CORPORATION COMMON STOCK

45.57
2.20% 0.98
11. 15:30:00 NYSE
Range: 43.53 / 45.74

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

29.82
-2.71% -0.83
11. 15:30:00 NYSE
Range: 29.72 / 30.56

TERNS PHARMACEUTICALS INC. - COMMON STOCK

4.3000
-3.59% -0.1600
11. 15:45:00 NASDAQ
Range: 4.2300 / 4.4400

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

24.07
-2.11% -0.52
11. 15:30:00 NYSE
Range: 24.05 / 24.49

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

16.30
-1.51% -0.25
11. 15:30:00 NYSE
Range: 16.30 / 17.10

TERRENO REALTY CORPORATION COMMON STOCK

66.90
0.12% 0.08
11. 15:30:00 NYSE
Range: 66.47 / 67.43

TERRITORIAL BANCORP INC. - COMMON STOCK

8.7100
1.16% 0.1000
11. 15:45:00 NASDAQ
Range: 8.6500 / 8.8600

TESLA INC. - COMMON STOCK

328.50
-6.34% -22.23
11. 15:45:00 NASDAQ
Range: 325.10 / 349.37

TETRA TECH INC. - COMMON STOCK

32.25
-2.92% -0.97
11. 15:45:00 NASDAQ
Range: 32.03 / 33.16

TETRA TECHNOLOGIES INC. COMMON STOCK

4.4600
0.68% 0.0300
11. 15:30:00 NYSE
Range: 4.4100 / 4.5500

TEUCRIUM AGRICULTURAL FUND ETV

26.27
0.17% 0.04
11. 15:30:00 NYSE
Range: 26.27 / 26.27

Teucrium Corn Fund ETV

20.01
-0.79% -0.16
11. 15:30:03 NYSE
Range: 19.95 / 20.35
Share on,