Markets
All stocks

TALOS ENERGY INC. COMMON STOCK

10.18
1.09% 0.11
03. 16:30:00 NYSE
Range: 10.07 / 10.27

TALPHERA INC. - COMMON STOCK

0.6202
5.10% 0.0301
03. 16:45:00 NASDAQ
Range: 0.5850 / 0.6300

TAMBORAN RESOURCES CORPORATION COMMON STOCK

20.67
0.88% 0.18
03. 16:30:01 NYSE
Range: 20.12 / 20.75

TANDEM DIABETES CARE INC. - COMMON STOCK

36.83
2.76% 0.99
03. 16:45:00 NASDAQ
Range: 36.00 / 37.00

TANGER INC. COMMON STOCK

34.41
1.18% 0.40
03. 16:30:00 NYSE
Range: 34.00 / 34.44

TANGO THERAPEUTICS INC. - COMMON STOCK

3.1500
0.64% 0.0200
03. 16:45:00 NASDAQ
Range: 3.1100 / 3.2700

TANTECH HOLDINGS LTD. - COMMON SHARES

0.2195
1.95% 0.0042
03. 16:45:00 NASDAQ
Range: 0.2040 / 0.2338

TAOPING INC. - ORDINARY SHARES

0.4202
1.94% 0.0080
03. 16:45:00 NASDAQ
Range: 0.3989 / 0.4230

TAPESTRY INC. COMMON STOCK

66.77
1.74% 1.14
03. 16:30:00 NYSE
Range: 65.97 / 67.40

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

25.33
1.52% 0.38
03. 16:45:00 NASDAQ
Range: 25.08 / 25.34

TARGA RESOURCES INC. COMMON STOCK

186.17
1.70% 3.11
03. 16:30:00 NYSE
Range: 184.09 / 187.61

TARGET CORPORATION COMMON STOCK

135.79
-1.02% -1.40
03. 16:30:00 NYSE
Range: 135.15 / 138.03

TARGET GLOBAL ACQUISITION I CORP. - CLASS A ORDINA

11.37
0.09% 0.01
16. 16:45:00 NASDAQ
Range: 11.37 / 11.38

TARGET GLOBAL ACQUISITION I CORP. - UNIT

11.11
-1.51% -0.17
13. 16:45:00 NASDAQ
Range: 11.11 / 11.11

TARGET GLOBAL ACQUISITION I CORP. - WARRANT

0.0210
-76.85% -0.0697
09. 10:13:56 NASDAQ
Range: 0.0210 / 0.1099

TARSUS PHARMACEUTICALS INC. - COMMON STOCK

55.67
0.94% 0.52
03. 16:45:00 NASDAQ
Range: 54.18 / 56.02

TASKUS INC. - CLASS A COMMON STOCK

16.99
0.59% 0.10
03. 16:45:00 NASDAQ
Range: 16.80 / 17.13

TAT TECHNOLOGIES LTD. - ORDINARY SHARES

27.11
-0.04% -0.01
03. 16:45:00 NASDAQ
Range: 27.11 / 28.40

TAVIA ACQUISITION CORP. - ORDINARY SHARES

9.9100
-0.01% -0.0011
02. 16:30:00 NASDAQ
Range: 9.9000 / 9.9200

TAVIA ACQUISITION CORP. - RIGHT

0.1281
6.75% 0.0081
03. 16:45:00 NASDAQ
Range: 0.1200 / 0.1281

TAVIA ACQUISITION CORP. - UNIT

10.02
0.00% 0.00
03. 16:45:00 NASDAQ
Range: 10.02 / 10.02

TAYLOR DEVICES INC. - COMMON STOCK

35.26
-14.74% -6.10
03. 16:45:00 NASDAQ
Range: 35.02 / 40.51

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

61.11
0.92% 0.56
03. 16:30:00 NYSE
Range: 60.58 / 61.59

TAYSHA GENE THERAPIES INC. - COMMON STOCK

1.9200
3.78% 0.0700
03. 16:45:00 NASDAQ
Range: 1.8600 / 1.9700

TC BIOPHARM (HOLDINGS) PLC - AMERICAN DEPOSITARY S

0.5222
-13.83% -0.0838
03. 16:45:00 NASDAQ
Range: 0.5074 / 0.6300

TC BIOPHARM (HOLDINGS) PLC - WARRANTS

0.0120
7.14% 0.0008
03. 16:45:00 NASDAQ
Range: 0.0103 / 0.0120

TC ENERGY CORPORATION COMMON STOCK

47.49
0.25% 0.12
03. 16:30:00 NYSE
Range: 47.31 / 47.95

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

0.7203
1.45% 0.0103
03. 16:45:00 NASDAQ
Range: 0.6800 / 0.7800

TCW AAA CLO ETF

50.10
0.01% 0.01
03. 16:30:00 NYSE
Range: 50.10 / 50.10

TCW ARTIFICIAL INTELLIGENCE ETF

30.13
2.26% 0.67
03. 16:30:00 NYSE
Range: 29.72 / 30.14

TCW COMPOUNDERS ETF

32.90
0.73% 0.24
03. 16:30:01 NYSE
Range: 32.74 / 32.90

TCW CORPORATE BOND ETF

44.84
-0.02% -0.01
03. 16:30:01 NYSE
Range: 44.84 / 44.84

TCW FLEXIBLE INCOME ETF

38.65
-0.10% -0.04
03. 16:30:01 NYSE
Range: 38.58 / 38.70

TCW HIGH YIELD BOND ETF

30.48
0.16% 0.05
03. 16:30:01 NYSE
Range: 30.40 / 30.57

TCW MULTISECTOR CREDIT INCOME ETF

49.88
0.20% 0.10
03. 16:30:01 NYSE
Range: 49.88 / 49.88

TCW SENIOR LOAN ETF

47.36
0.04% 0.02
03. 16:30:01 NYSE
Range: 47.28 / 47.36

TCW STRATEGIC INCOME FUND INC. COMMON STOCK

4.7900
-0.62% -0.0300
03. 16:30:00 NYSE
Range: 4.7783 / 4.8150

TCW TRANSFORM 500 ETF

69.59
1.32% 0.91
03. 16:30:00 NYSE
Range: 68.94 / 69.61

TCW TRANSFORM SUPPLY CHAIN ETF

64.11
1.75% 1.10
03. 16:30:01 NYSE
Range: 64.11 / 64.15

TCW TRANSFORM SYSTEMS ETF

75.23
2.13% 1.57
03. 16:30:01 NYSE
Range: 74.37 / 75.31
Share on,