Markets
All stocks

STONEX GROUP INC. - COMMON STOCK

88.85
1.25% 1.10
29. 17:12:16 NASDAQ
Range: 86.68 / 89.23

STRATA SKIN SCIENCES INC. - COMMON STOCK

2.5300
-2.32% -0.0600
29. 16:01:14 NASDAQ
Range: 2.5300 / 2.5300

STRATASYS LTD. - COMMON STOCK

9.5800
-0.83% -0.0800
29. 17:08:22 NASDAQ
Range: 9.5200 / 9.7600

STRATEGIC EDUCATION INC. - COMMON STOCK

81.79
1.73% 1.39
29. 17:11:14 NASDAQ
Range: 79.92 / 82.08

STRATEGIC TRUST DAILYDELTA Q100 DOWNSIDE OPTION S

25.46
-2.01% -0.52
29. 14:48:14 NYSE
Range: 25.44 / 25.68

STRATEGIC TRUST DAILYDELTA Q100 UPSIDE OPTION STR

26.46
2.87% 0.74
29. 14:19:03 NYSE
Range: 26.46 / 26.46

STRATEGY SHARES DAY HAGAN SMART BUFFER ETF

24.28
0.31% 0.08
28. 20:30:03 NYSE
Range: 24.12 / 24.28

STRATEGY SHARES DAY HAGAN/NED DAVIS RESEARCH SMART

29.62
0.07% 0.02
29. 17:00:08 NYSE
Range: 29.62 / 29.69

STRATEGY SHARES EVENTIDE HIGH DIVIDEND ETF

24.02
0.00% 0.00
29. 17:11:41 NYSE
Range: 23.86 / 24.08

STRATEGY SHARES EVENTIDE US MARKET ETF

23.37
0.21% 0.05
29. 16:56:41 NYSE
Range: 23.34 / 23.43

STRATTEC SECURITY CORPORATION - COMMON STOCK

32.23
-7.31% -2.54
29. 17:11:56 NASDAQ
Range: 31.57 / 35.28

STRATUS PROPERTIES INC. - COMMON STOCK

16.16
0.00% 0.00
28. 20:45:00 NASDAQ
Range: 15.84 / 16.32

STREAMLINE HEALTH SOLUTIONS INC. - COMMON STOCK

3.1100
2.81% 0.0850
29. 15:54:18 NASDAQ
Range: 3.0900 / 3.1926

STRIDE INC. COMMON STOCK

141.18
0.23% 0.32
29. 17:13:33 NYSE
Range: 139.14 / 142.11

STRIVE NATURAL RESOURCES AND SECURITY ETF

30.98
-0.28% -0.09
29. 17:05:32 NYSE
Range: 30.82 / 30.98

STRONGHOLD DIGITAL MINING INC. - CLASS A COMMON S

2.8100
3.31% 0.0900
14. 20:45:00 NASDAQ
Range: 2.7805 / 2.9000

STRUCTURE THERAPEUTICS INC. - AMERICAN DEPOSITARY

25.27
6.99% 1.65
29. 17:13:31 NASDAQ
Range: 24.11 / 26.25

STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPO

26.75
0.21% 0.05
29. 15:59:56 NYSE
Range: 26.70 / 26.75

STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE

28.25
-3.57% -1.05
29. 15:35:57 NYSE
Range: 28.25 / 28.25

STRYKER CORPORATION COMMON STOCK

368.28
0.49% 1.79
29. 17:13:32 NYSE
Range: 365.81 / 370.44

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

2.9413
2.13% 0.0613
29. 16:02:29 NYSE
Range: 2.8800 / 3.1090

STURM RUGER & COMPANY INC. COMMON STOCK

40.55
1.10% 0.44
29. 17:13:20 NYSE
Range: 39.85 / 40.66

SU GROUP HOLDINGS LIMITED - ORDINARY SHARES

0.6181
10.22% 0.0573
29. 15:54:26 NASDAQ
Range: 0.6060 / 0.6377

SUBURBAN PROPANE PARTNERS L.P. COMMON STOCK

20.15
-0.35% -0.07
29. 17:01:54 NYSE
Range: 20.11 / 20.35

SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AM

14.27
0.99% 0.14
29. 17:13:36 NYSE
Range: 14.15 / 14.29

SUMMIT HOTEL PROPERTIES INC. 6.250% SERIES E CUMU

19.70
-1.99% -0.40
29. 15:58:53 NYSE
Range: 19.30 / 19.70

SUMMIT HOTEL PROPERTIES INC. COMMON STOCK

4.0350
-0.86% -0.0350
29. 17:13:37 NYSE
Range: 3.9700 / 4.0800

SUMMIT MIDSTREAM CORPORATION COMMON STOCK

29.32
-2.07% -0.62
29. 17:04:09 NYSE
Range: 29.07 / 29.89

SUMMIT STATE BANK - COMMON STOCK

9.3445
19.86% 1.5482
29. 17:07:43 NASDAQ
Range: 7.8400 / 9.5000

SUMMIT THERAPEUTICS INC. - COMMON STOCK

23.65
-1.91% -0.46
29. 17:13:41 NASDAQ
Range: 23.20 / 24.54

SUN COMMUNITIES INC. COMMON STOCK

122.94
-0.26% -0.32
29. 17:13:13 NYSE
Range: 122.03 / 123.69

SUN COUNTRY AIRLINES HOLDINGS INC. - COMMON STOCK

9.7850
5.10% 0.4750
29. 17:13:16 NASDAQ
Range: 9.0800 / 9.8100

SUN LIFE FINANCIAL INC. COMMON STOCK

58.95
0.36% 0.21
29. 17:12:11 NYSE
Range: 58.54 / 58.99

SUNATION ENERGY INC. - COMMON STOCK

2.4400
-5.06% -0.1300
29. 17:12:19 NASDAQ
Range: 2.4300 / 2.6300

SUNCAR TECHNOLOGY GROUP INC. - ORDINARY SHARES

2.6500
1.92% 0.0500
29. 17:10:38 NASDAQ
Range: 2.5000 / 2.9000

SUNCAR TECHNOLOGY GROUP INC. - WARRANT

0.0501
-37.30% -0.0298
22. 14:16:19 NASDAQ
Range: 0.0501 / 0.0501

SUNCOKE ENERGY INC. COMMON STOCK

9.7500
0.72% 0.0700
29. 17:12:52 NYSE
Range: 9.5500 / 9.7900

SUNCOR ENERGY INC. COMMON STOCK

35.69
-0.06% -0.02
29. 17:13:42 NYSE
Range: 35.25 / 35.77

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

5.3000
-0.19% -0.0100
29. 15:59:11 NYSE
Range: 5.2400 / 5.4000

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

0.2293
0.53% 0.0012
29. 17:13:42 NYSE
Range: 0.2182 / 0.2360
Share on,