Markets
All stocks

STRYVE FOODS INC. - WARRANT

0.0064
10.34% 0.0006
06. 16:45:00 NASDAQ
Range: 0.0064 / 0.0064

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

4.9800
-4.41% -0.2300
06. 16:30:00 NYSE
Range: 4.9800 / 5.5300

STURM RUGER & COMPANY INC. COMMON STOCK

34.87
-0.71% -0.25
06. 16:30:00 NYSE
Range: 34.78 / 35.51

SU GROUP HOLDINGS LIMITED - ORDINARY SHARES

1.2100
-1.63% -0.0200
06. 16:45:00 NASDAQ
Range: 1.1600 / 1.2900

SUBURBAN PROPANE PARTNERS L.P. COMMON STOCK

17.75
-1.06% -0.19
06. 16:30:01 NYSE
Range: 17.73 / 18.09

SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AM

14.61
0.83% 0.12
06. 16:30:00 NYSE
Range: 14.51 / 14.71

SUMMIT HOTEL PROPERTIES INC. 6.250% SERIES E CUMU

21.06
1.01% 0.21
06. 16:30:00 NYSE
Range: 20.74 / 21.21

SUMMIT HOTEL PROPERTIES INC. COMMON STOCK

6.7100
-1.03% -0.0700
06. 16:30:00 NYSE
Range: 6.7000 / 6.7800

SUMMIT MATERIALS INC. CLASS A COMMON STOCK

51.10
0.14% 0.07
06. 16:30:00 NYSE
Range: 51.05 / 51.21

SUMMIT MIDSTREAM CORPORATION COMMON STOCK

37.87
-0.34% -0.13
06. 16:30:01 NYSE
Range: 37.47 / 38.10

SUMMIT STATE BANK - COMMON STOCK

7.5900
-1.30% -0.1000
06. 16:45:00 NASDAQ
Range: 7.5000 / 7.8500

SUMMIT THERAPEUTICS INC. - COMMON STOCK

17.47
-4.22% -0.77
06. 16:45:00 NASDAQ
Range: 17.42 / 18.55

SUN COMMUNITIES INC. COMMON STOCK

122.75
-1.58% -1.97
06. 16:30:00 NYSE
Range: 122.70 / 125.08

SUN COUNTRY AIRLINES HOLDINGS INC. - COMMON STOCK

15.05
5.02% 0.72
06. 16:45:00 NASDAQ
Range: 14.34 / 15.17

SUN LIFE FINANCIAL INC. COMMON STOCK

58.88
-0.51% -0.30
06. 16:30:00 NYSE
Range: 58.87 / 59.88

SUNATION ENERGY INC. - COMMON STOCK

2.5100
-2.71% -0.0700
06. 16:45:00 NASDAQ
Range: 2.4600 / 2.6499

SUNCAR TECHNOLOGY GROUP INC. - ORDINARY SHARES

9.3700
2.74% 0.2500
06. 16:45:00 NASDAQ
Range: 8.9000 / 9.5000

SUNCAR TECHNOLOGY GROUP INC. - WARRANT

0.3300
0.06% 0.0002
06. 16:45:00 NASDAQ
Range: 0.3300 / 0.3300

SUNCOKE ENERGY INC. COMMON STOCK

10.36
-0.29% -0.03
06. 16:30:00 NYSE
Range: 10.30 / 10.54

SUNCOR ENERGY INC. COMMON STOCK

36.96
1.45% 0.53
06. 16:30:00 NYSE
Range: 36.79 / 37.46

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

5.4300
0.56% 0.0300
06. 16:30:01 NYSE
Range: 5.2500 / 5.7316

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

4.4600
4.69% 0.2000
06. 16:30:01 NYSE
Range: 4.2115 / 4.6900

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

52.30
0.87% 0.45
06. 16:30:00 NYSE
Range: 51.89 / 52.75

SUNOPTA INC. - COMMON STOCK

7.5400
-4.07% -0.3200
06. 16:45:00 NASDAQ
Range: 7.5346 / 7.8800

SUNRISE COMMUNICATIONS AG - AMERICAN DEPOSITARY SH

44.32
2.43% 1.05
06. 16:45:00 NASDAQ
Range: 43.76 / 45.07

SUNRISE NEW ENERGY CO. LTD - CLASS A ORDINARY SHA

0.9418
7.02% 0.0618
06. 16:45:00 NASDAQ
Range: 0.8690 / 0.9573

SUNRUN INC. - COMMON STOCK

10.97
2.43% 0.26
06. 16:45:00 NASDAQ
Range: 10.73 / 11.45

SUNSHINE BIOPHARMA INC. - COMMON STOCK

2.9600
-14.45% -0.5000
06. 16:45:00 NASDAQ
Range: 2.9500 / 3.4700

SUNSHINE BIOPHARMA INC. - WARRANT

0.2150
13.16% 0.0250
06. 16:45:00 NASDAQ
Range: 0.2000 / 0.2300

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

12.09
2.54% 0.30
06. 16:30:00 NYSE
Range: 11.78 / 12.27

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

5.9700
-3.71% -0.2300
06. 16:30:01 NYSE
Range: 5.9000 / 6.2500

SUPER HI INTERNATIONAL HOLDING LTD. - AMERICAN DEP

27.81
-3.87% -1.12
06. 16:45:00 NASDAQ
Range: 27.07 / 28.70

SUPER LEAGUE ENTERPRISE INC. - COMMON STOCK

0.7390
-2.56% -0.0194
06. 16:45:00 NASDAQ
Range: 0.6505 / 0.8300

SUPER MICRO COMPUTER INC. - COMMON STOCK

36.45
9.36% 3.12
06. 16:45:00 NASDAQ
Range: 34.92 / 38.50

SUPERCOM LTD. - ORDINARY SHARES

8.5000
-5.56% -0.5000
06. 16:45:00 NASDAQ
Range: 7.5600 / 9.4399

SUPERIOR GROUP OF COMPANIES INC. - COMMON STOCK

15.68
-2.55% -0.41
06. 16:45:00 NASDAQ
Range: 15.64 / 16.19

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

2.1300
1.43% 0.0300
06. 16:30:00 NYSE
Range: 2.0735 / 2.2499

SUPERNUS PHARMACEUTICALS INC. - COMMON STOCK

37.05
0.35% 0.13
06. 16:45:00 NASDAQ
Range: 36.80 / 38.33

SURF AIR MOBILITY INC. COMMON STOCK

5.6400
-5.37% -0.3200
06. 16:30:01 NYSE
Range: 5.3100 / 6.0100

SURGERY PARTNERS INC. - COMMON STOCK

20.53
-2.61% -0.55
06. 16:45:00 NASDAQ
Range: 20.25 / 21.64
Share on,