Markets
All stocks

SUNATION ENERGY INC. - COMMON STOCK

1.2120
-1.06% -0.0130
12. 10:46:16 NASDAQ
Range: 1.1600 / 1.2400

SUNCAR TECHNOLOGY GROUP INC. - ORDINARY SHARES

5.2100
4.20% 0.2100
12. 10:53:00 NASDAQ
Range: 4.9010 / 5.2400

SUNCAR TECHNOLOGY GROUP INC. - WARRANT

0.1600
0.06% 0.0001
11. 15:45:00 NASDAQ
Range: 0.1600 / 0.1699

SUNCOKE ENERGY INC. COMMON STOCK

9.9350
1.17% 0.1150
12. 10:54:16 NYSE
Range: 9.7350 / 9.9350

SUNCOR ENERGY INC. COMMON STOCK

40.31
-0.79% -0.32
12. 10:54:52 NYSE
Range: 40.07 / 40.68

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

6.5200
-2.10% -0.1400
12. 08:30:03 NYSE
Range: 6.5200 / 6.5200

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

2.0450
-1.21% -0.0250
12. 10:54:39 NYSE
Range: 2.0000 / 2.0750

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

56.24
-1.90% -1.09
12. 10:54:42 NYSE
Range: 55.66 / 57.12

SUNOPTA INC. - COMMON STOCK

7.2600
-1.76% -0.1300
12. 10:54:12 NASDAQ
Range: 7.2300 / 7.4000

SUNRISE COMMUNICATIONS AG - AMERICAN DEPOSITARY SH

46.98
-0.70% -0.33
12. 10:54:37 NASDAQ
Range: 46.64 / 47.18

SUNRISE NEW ENERGY CO. LTD - CLASS A ORDINARY SHA

1.0100
6.99% 0.0660
12. 10:51:20 NASDAQ
Range: 0.8963 / 1.0200

SUNRUN INC. - COMMON STOCK

8.0700
-0.37% -0.0300
12. 10:54:52 NASDAQ
Range: 7.9000 / 8.1800

SUNSHINE BIOPHARMA INC. - COMMON STOCK

2.4823
1.32% 0.0323
12. 10:52:53 NASDAQ
Range: 2.4000 / 2.4973

SUNSHINE BIOPHARMA INC. - WARRANT

0.1671
-4.84% -0.0085
12. 09:33:14 NASDAQ
Range: 0.1599 / 0.2000

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

11.09
-1.55% -0.17
12. 10:53:51 NYSE
Range: 10.99 / 11.15

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

8.2050
-0.55% -0.0450
12. 10:54:42 NYSE
Range: 8.0600 / 8.2400

SUPER HI INTERNATIONAL HOLDING LTD. - AMERICAN DEP

23.70
2.11% 0.49
12. 09:59:39 NASDAQ
Range: 23.01 / 24.33

SUPER LEAGUE ENTERPRISE INC. - COMMON STOCK

0.5374
2.36% 0.0124
12. 10:50:46 NASDAQ
Range: 0.5374 / 0.5388

SUPER MICRO COMPUTER INC. - COMMON STOCK

40.54
5.00% 1.93
12. 10:54:53 NASDAQ
Range: 38.86 / 43.89

SUPERCOM LTD. - ORDINARY SHARES

10.55
-3.92% -0.43
12. 10:54:11 NASDAQ
Range: 9.81 / 10.76

SUPERIOR GROUP OF COMPANIES INC. - COMMON STOCK

14.91
-0.93% -0.14
12. 10:52:17 NASDAQ
Range: 14.82 / 15.31

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

1.9700
-0.51% -0.0100
12. 10:54:39 NYSE
Range: 1.9418 / 2.0100

SUPERNUS PHARMACEUTICALS INC. - COMMON STOCK

39.18
1.37% 0.53
12. 10:53:28 NASDAQ
Range: 38.27 / 39.28

SURF AIR MOBILITY INC. COMMON STOCK

4.7300
-3.07% -0.1500
12. 10:49:56 NYSE
Range: 4.5524 / 4.9400

SURGERY PARTNERS INC. - COMMON STOCK

25.50
-0.97% -0.25
12. 10:54:30 NASDAQ
Range: 25.39 / 25.70

SURMODICS INC. - COMMON STOCK

34.20
-0.61% -0.21
12. 10:51:50 NASDAQ
Range: 34.10 / 35.14

SURO CAPITAL CORP. - 6.00% NOTES DUE 2026

24.61
-0.04% -0.01
12. 08:48:07 NASDAQ
Range: 24.61 / 24.61

SURO CAPITAL CORP. - CLOSED END FUND

5.9383
0.14% 0.0083
12. 10:53:56 NASDAQ
Range: 5.8509 / 6.1400

SURROZEN INC. - COMMON STOCK

9.7000
-3.00% -0.3000
11. 15:45:00 NASDAQ
Range: 9.5000 / 10.1600

SURROZEN INC. - WARRANT

0.0716
101.12% 0.0360
23. 12:41:33 NASDAQ
Range: 0.0498 / 0.0716

SUTRO BIOPHARMA INC. - COMMON STOCK

1.5750
-3.08% -0.0500
12. 10:52:57 NASDAQ
Range: 1.5100 / 1.6100

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

9.9600
-1.87% -0.1900
12. 10:54:42 NYSE
Range: 9.9300 / 10.1100

SWEETGREEN INC. CLASS A COMMON STOCK

25.53
-1.53% -0.40
12. 10:54:39 NYSE
Range: 24.91 / 25.75

SWISS HELVETIA FUND INC. (THE) COMMON STOCK

8.6800
-0.15% -0.0130
12. 10:21:03 NYSE
Range: 8.6700 / 8.6901

SWK HOLDINGS CORPORATION - 9.00% SENIOR NOTES DUE

25.50
-0.39% -0.10
11. 15:45:00 NASDAQ
Range: 25.50 / 25.58

SWK HOLDINGS CORPORATION - COMMON STOCK

16.50
-1.02% -0.17
12. 08:30:04 NASDAQ
Range: 16.50 / 16.50

SWP GROWTH & INCOME ETF

26.29
-0.96% -0.25
12. 09:18:46 NASDAQ
Range: 26.28 / 26.29

SWVL HOLDINGS CORP - ORDINARY SHARES

5.0500
-3.07% -0.1600
12. 10:35:53 NASDAQ
Range: 4.8901 / 5.0500

SWVL HOLDINGS CORP - WARRANT

0.0126
-17.11% -0.0026
05. 08:52:34 NASDAQ
Range: 0.0126 / 0.0127

SYLA TECHNOLOGIES CO. LTD. - AMERICAN DEPOSITARY

1.7300
-0.57% -0.0100
12. 10:42:35 NASDAQ
Range: 1.6500 / 1.8400
Share on,