Markets
All stocks

STEM INC. CLASS A COMMON STOCK

1.1800
-3.28% -0.0400
06. 15:30:01 NYSE
Range: 1.0600 / 1.6800

STEPAN COMPANY COMMON STOCK

63.53
0.11% 0.07
06. 15:30:00 NYSE
Range: 63.15 / 64.28

STEPSTONE GROUP INC. - CLASS A COMMON STOCK

60.66
0.53% 0.32
06. 15:45:00 NASDAQ
Range: 60.25 / 61.89

STERIS PLC (IRELAND) ORDINARY SHARES

204.01
-0.05% -0.11
06. 15:30:01 NYSE
Range: 203.35 / 206.57

STERLING BANCORP INC. - COMMON STOCK

4.7500
-0.21% -0.0100
06. 15:45:00 NASDAQ
Range: 4.7400 / 4.7800

STERLING CAPITAL FOCUS EQUITY ETF

30.61
1.65% 0.50
06. 15:30:01 NYSE
Range: 30.58 / 30.68

STERLING INFRASTRUCTURE INC. - COMMON STOCK

178.15
0.36% 0.64
06. 15:45:00 NASDAQ
Range: 177.50 / 181.98

STEVANATO GROUP S.P.A. ORDINARY SHARES

23.74
0.25% 0.06
06. 15:30:01 NYSE
Range: 23.26 / 24.38

STEVEN MADDEN LTD. - COMMON STOCK

42.15
0.57% 0.24
06. 15:45:00 NASDAQ
Range: 41.88 / 42.84

STEWART INFORMATION SERVICES CORPORATION COMMON ST

65.82
-0.89% -0.59
06. 15:30:01 NYSE
Range: 65.45 / 66.87

STF TACTICAL GROWTH & INCOME ETF

24.70
1.40% 0.34
06. 15:45:00 NASDAQ
Range: 24.56 / 24.81

STF TACTICAL GROWTH ETF

34.36
1.03% 0.35
06. 15:45:00 NASDAQ
Range: 34.27 / 34.63

STIFEL FINANCIAL CORPORATION 5.20% SENIOR NOTES DU

21.06
-0.80% -0.17
06. 15:30:00 NYSE
Range: 20.92 / 21.22

STIFEL FINANCIAL CORPORATION COMMON STOCK

108.55
0.36% 0.39
06. 15:30:00 NYSE
Range: 108.22 / 109.74

STITCH FIX INC. - CLASS A COMMON STOCK

4.8700
7.74% 0.3500
06. 15:45:00 NASDAQ
Range: 4.4800 / 4.8800

STKD BITCOIN & GOLD ETF

28.96
3.65% 1.02
06. 15:45:00 NASDAQ
Range: 27.90 / 29.14

STMICROELECTRONICS N.V. COMMON STOCK

26.20
7.33% 1.79
06. 15:30:01 NYSE
Range: 25.60 / 26.48

STOCK YARDS BANCORP INC. - COMMON STOCK

70.20
-0.96% -0.68
06. 15:45:00 NASDAQ
Range: 70.05 / 72.12

STOCKSNIPS AI-POWERED SENTIMENT US ALL CAP ETF

28.72
0.21% 0.06
06. 15:45:00 NASDAQ
Range: 28.65 / 28.87

STOKE THERAPEUTICS INC. - COMMON STOCK

11.02
-4.09% -0.47
06. 15:45:00 NASDAQ
Range: 10.98 / 11.63

STONECO LTD. - CLASS A COMMON SHARE

8.1900
1.99% 0.1600
06. 15:45:00 NASDAQ
Range: 8.1500 / 8.5450

STONERIDGE INC. COMMON STOCK

6.0600
1.51% 0.0900
06. 15:30:01 NYSE
Range: 6.0150 / 6.3800

STONEX GROUP INC. - COMMON STOCK

103.27
0.55% 0.56
06. 15:45:00 NASDAQ
Range: 102.15 / 104.74

STRATA SKIN SCIENCES INC. - COMMON STOCK

3.0500
-0.33% -0.0100
06. 15:45:00 NASDAQ
Range: 3.0500 / 3.2000

STRATASYS LTD. - COMMON STOCK

9.4600
4.19% 0.3800
06. 15:45:00 NASDAQ
Range: 9.1300 / 9.6500

STRATEGIC EDUCATION INC. - COMMON STOCK

91.96
-0.65% -0.60
06. 15:45:00 NASDAQ
Range: 91.67 / 93.56

STRATEGY SHARES DAY HAGAN/NED DAVIS RESEARCH SMART

27.88
0.48% 0.13
06. 15:30:00 NYSE
Range: 27.88 / 28.01

STRATEGY SHARES EVENTIDE HIGH DIVIDEND ETF

25.18
-0.27% -0.07
06. 15:30:00 NYSE
Range: 25.18 / 25.36

STRATEGY SHARES EVENTIDE US MARKET ETF

24.74
0.56% 0.14
06. 15:30:01 NYSE
Range: 24.73 / 24.88

STRATTEC SECURITY CORPORATION - COMMON STOCK

40.19
-1.66% -0.68
06. 15:45:00 NASDAQ
Range: 39.74 / 41.00

STRATUS PROPERTIES INC. - COMMON STOCK

20.08
-2.85% -0.59
06. 15:45:00 NASDAQ
Range: 20.08 / 21.61

STREAMLINE HEALTH SOLUTIONS INC. - COMMON STOCK

4.0700
-5.13% -0.2200
06. 15:45:00 NASDAQ
Range: 4.0500 / 4.7500

STRIDE INC. COMMON STOCK

106.57
-0.53% -0.57
06. 15:30:00 NYSE
Range: 105.25 / 108.94

STRIVE NATURAL RESOURCES AND SECURITY ETF

29.66
0.47% 0.14
06. 15:30:01 NYSE
Range: 29.66 / 29.89

STRONGHOLD DIGITAL MINING INC. - CLASS A COMMON S

4.3000
2.26% 0.0950
06. 15:45:00 NASDAQ
Range: 4.2249 / 4.4300

STRUCTURE THERAPEUTICS INC. - AMERICAN DEPOSITARY

27.50
-0.94% -0.26
06. 15:45:00 NASDAQ
Range: 27.05 / 28.39

STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPO

26.41
-0.10% -0.03
06. 15:30:00 NYSE
Range: 26.41 / 26.43

STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE

29.13
-0.94% -0.28
06. 15:30:00 NYSE
Range: 29.13 / 29.21

STRYKER CORPORATION COMMON STOCK

361.36
-0.04% -0.16
06. 15:30:00 NYSE
Range: 358.02 / 362.44

STRYVE FOODS INC. - CLASS A COMMON STOCK

0.7650
-6.59% -0.0540
06. 15:45:00 NASDAQ
Range: 0.7106 / 0.8499
Share on,