Markets
All stocks

SUNCAR TECHNOLOGY GROUP INC. - WARRANT

0.0501
-41.40% -0.0354
22. 10:16:19 NASDAQ
Range: 0.0501 / 0.0501

SUNCOKE ENERGY INC. COMMON STOCK

9.6000
1.59% 0.1500
24. 16:30:00 NYSE
Range: 9.3700 / 9.6450

SUNCOR ENERGY INC. COMMON STOCK

35.60
1.48% 0.52
24. 16:30:00 NYSE
Range: 35.12 / 35.61

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

5.3512
3.98% 0.2047
24. 16:30:01 NYSE
Range: 4.7992 / 5.3512

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

0.2103
-1.41% -0.0030
24. 16:30:42 NYSE
Range: 0.2070 / 0.2378

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

58.77
-0.68% -0.40
24. 16:30:00 NYSE
Range: 58.37 / 59.64

SUNOPTA INC. - COMMON STOCK

4.3000
6.44% 0.2600
24. 16:45:00 NASDAQ
Range: 4.0100 / 4.3200

SUNRISE COMMUNICATIONS AG - AMERICAN DEPOSITARY SH

52.81
-0.13% -0.07
24. 16:45:00 NASDAQ
Range: 52.59 / 53.00

SUNRISE NEW ENERGY CO. LTD - CLASS A ORDINARY SHA

1.0000
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.9644 / 1.1797

SUNRUN INC. - COMMON STOCK

7.0500
5.86% 0.3900
24. 16:30:00 NASDAQ
Range: 6.8100 / 7.1000

SUNSHINE BIOPHARMA INC. - COMMON STOCK

1.5500
5.44% 0.0800
24. 16:30:23 NASDAQ
Range: 1.4601 / 1.6000

SUNSHINE BIOPHARMA INC. - WARRANT

0.1400
-51.34% -0.1477
07. 09:31:43 NASDAQ
Range: 0.1400 / 0.1400

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

8.0600
0.37% 0.0300
24. 16:30:00 NYSE
Range: 7.9500 / 8.1250

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

8.0000
0.76% 0.0600
24. 16:30:01 NYSE
Range: 7.8700 / 8.0800

SUPER HI INTERNATIONAL HOLDING LTD. - AMERICAN DEP

21.06
4.13% 0.84
24. 16:45:00 NASDAQ
Range: 20.50 / 21.12

SUPER LEAGUE ENTERPRISE INC. - COMMON STOCK

0.3460
27.25% 0.0741
24. 16:30:00 NASDAQ
Range: 0.2570 / 0.3600

SUPER MICRO COMPUTER INC. - COMMON STOCK

35.81
8.84% 2.91
24. 16:45:00 NASDAQ
Range: 33.51 / 36.48

SUPERCOM LTD. - ORDINARY SHARES

7.7150
8.97% 0.6350
24. 16:45:00 NASDAQ
Range: 7.0200 / 8.1400

SUPERIOR GROUP OF COMPANIES INC. - COMMON STOCK

10.30
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 10.19 / 10.41

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

2.3400
-0.43% -0.0100
24. 16:30:00 NYSE
Range: 2.2500 / 2.3500

SUPERNUS PHARMACEUTICALS INC. - COMMON STOCK

31.35
1.65% 0.51
24. 16:45:00 NASDAQ
Range: 30.42 / 31.45

SURF AIR MOBILITY INC. COMMON STOCK

2.4900
2.89% 0.0700
24. 16:30:01 NYSE
Range: 2.3200 / 2.5000

SURGERY PARTNERS INC. - COMMON STOCK

21.84
3.02% 0.64
24. 16:45:00 NASDAQ
Range: 21.20 / 21.95

SURMODICS INC. - COMMON STOCK

29.41
2.83% 0.81
24. 16:30:00 NASDAQ
Range: 28.54 / 29.80

SURO CAPITAL CORP. - 6.00% NOTES DUE 2026

24.97
2.35% 0.57
21. 16:45:00 NASDAQ
Range: 24.43 / 24.97

SURO CAPITAL CORP. - CLOSED END FUND

4.6100
0.22% 0.0100
24. 16:45:00 NASDAQ
Range: 4.5300 / 4.6645

SURROZEN INC. - COMMON STOCK

10.0000
-0.79% -0.0800
24. 16:45:00 NASDAQ
Range: 9.9500 / 10.5750

SURROZEN INC. - WARRANT

0.0162
-41.30% -0.0114
08. 12:15:28 NASDAQ
Range: 0.0162 / 0.0162

SUTRO BIOPHARMA INC. - COMMON STOCK

1.3000
44.44% 0.4000
24. 16:30:15 NASDAQ
Range: 0.8000 / 1.3100

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

9.1900
0.33% 0.0300
24. 16:30:23 NYSE
Range: 9.0900 / 9.2600

SWEETGREEN INC. CLASS A COMMON STOCK

19.12
3.63% 0.67
24. 16:30:01 NYSE
Range: 18.44 / 19.14

SWK HOLDINGS CORPORATION - 9.00% SENIOR NOTES DUE

25.40
-0.20% -0.05
24. 16:45:00 NASDAQ
Range: 25.21 / 25.45

SWK HOLDINGS CORPORATION - COMMON STOCK

14.78
-23.13% -4.45
24. 16:30:00 NASDAQ
Range: 14.45 / 15.43

SWP GROWTH & INCOME ETF

23.61
1.65% 0.38
24. 16:45:00 NASDAQ
Range: 23.53 / 23.61

SWVL HOLDINGS CORP - ORDINARY SHARES

3.0500
4.45% 0.1300
24. 16:45:00 NASDAQ
Range: 2.9100 / 3.0510

SWVL HOLDINGS CORP - WARRANT

0.0101
-32.21% -0.0048
24. 12:22:35 NASDAQ
Range: 0.0087 / 0.0126

SYLA TECHNOLOGIES CO. LTD. - AMERICAN DEPOSITARY

2.3000
6.98% 0.1500
24. 16:45:00 NASDAQ
Range: 2.0900 / 2.3000

SYLVAMO CORPORATION COMMON STOCK

60.41
1.96% 1.16
24. 16:30:01 NYSE
Range: 59.06 / 60.59

SYMBOTIC INC. - CLASS A COMMON STOCK

22.06
4.25% 0.90
24. 16:30:01 NASDAQ
Range: 21.07 / 22.11

SYNAPTICS INCORPORATED - COMMON STOCK

56.13
5.87% 3.11
24. 16:45:00 NASDAQ
Range: 53.34 / 56.23
Share on,