Markets
All stocks

SURMODICS INC. - COMMON STOCK

39.71
0.48% 0.19
06. 16:45:00 NASDAQ
Range: 39.51 / 40.21

SURO CAPITAL CORP. - 6.00% NOTES DUE 2026

24.75
1.35% 0.33
06. 16:45:00 NASDAQ
Range: 24.50 / 24.81

SURO CAPITAL CORP. - CLOSED END FUND

5.8350
-1.44% -0.0850
06. 16:45:00 NASDAQ
Range: 5.8350 / 6.0885

SURROZEN INC. - COMMON STOCK

14.23
-16.39% -2.79
06. 16:45:00 NASDAQ
Range: 14.18 / 18.00

SURROZEN INC. - WARRANT

0.0530
27.40% 0.0114
06. 16:45:00 NASDAQ
Range: 0.0500 / 0.0580

SUTRO BIOPHARMA INC. - COMMON STOCK

2.0400
4.62% 0.0900
06. 16:45:00 NASDAQ
Range: 1.9500 / 2.0850

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

10.23
0.59% 0.06
06. 16:30:00 NYSE
Range: 10.18 / 10.29

SWEETGREEN INC. CLASS A COMMON STOCK

34.94
5.43% 1.80
06. 16:30:01 NYSE
Range: 33.38 / 35.95

SWIFTMERGE ACQUISITION CORP. - UNIT

9.2000
-1.29% -0.1200
13. 16:45:00 NASDAQ
Range: 9.0100 / 11.3000

SWISS HELVETIA FUND INC. (THE) COMMON STOCK

7.6100
0.54% 0.0405
06. 16:30:00 NYSE
Range: 7.5546 / 7.6300

SWK HOLDINGS CORPORATION - 9.00% SENIOR NOTES DUE

25.26
0.04% 0.01
06. 16:45:00 NASDAQ
Range: 25.26 / 25.42

SWK HOLDINGS CORPORATION - COMMON STOCK

15.81
-1.43% -0.23
06. 16:45:00 NASDAQ
Range: 15.72 / 16.06

SWP GROWTH & INCOME ETF

25.31
-0.02% 0.00
06. 16:45:00 NASDAQ
Range: 25.31 / 25.57

SWVL HOLDINGS CORP - ORDINARY SHARES

6.1000
-1.61% -0.1000
06. 16:45:00 NASDAQ
Range: 6.1000 / 6.4000

SWVL HOLDINGS CORP - WARRANT

0.0152
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.0127 / 0.0153

SYLA TECHNOLOGIES CO. LTD. - AMERICAN DEPOSITARY

1.7700
-8.76% -0.1700
06. 16:45:00 NASDAQ
Range: 1.7439 / 1.9200

SYLVAMO CORPORATION COMMON STOCK

78.87
-0.71% -0.56
06. 16:30:01 NYSE
Range: 78.73 / 81.02

SYMBOTIC INC. - CLASS A COMMON STOCK

26.70
4.13% 1.06
06. 16:45:00 NASDAQ
Range: 26.42 / 28.15

SYNAPTICS INCORPORATED - COMMON STOCK

81.67
0.81% 0.66
06. 16:45:00 NASDAQ
Range: 81.55 / 84.57

SYNAPTOGENIX INC. - COMMON STOCK

3.8999
5.69% 0.2098
06. 16:45:00 NASDAQ
Range: 3.5289 / 3.9000

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

24.98
-0.08% -0.02
06. 16:45:00 NASDAQ
Range: 24.85 / 25.00

SYNCHRONOSS TECHNOLOGIES INC. - COMMON STOCK

8.6800
-5.34% -0.4900
06. 16:45:00 NASDAQ
Range: 8.5200 / 9.4700

SYNCHRONY FINANCIAL COMMON STOCK

67.67
1.33% 0.89
06. 16:30:00 NYSE
Range: 67.05 / 68.48

SYNDAX PHARMACEUTICALS INC. - COMMON STOCK

13.69
-4.73% -0.68
06. 16:45:00 NASDAQ
Range: 13.66 / 14.65

SYNLOGIC INC. - COMMON STOCK

1.4200
-1.92% -0.0278
06. 16:45:00 NASDAQ
Range: 1.4100 / 1.5200

SYNOPSYS INC. - COMMON STOCK

501.06
1.49% 7.35
06. 16:45:00 NASDAQ
Range: 498.22 / 509.09

SYNOVUS FINANCIAL CORP. COMMON STOCK

52.77
1.60% 0.83
06. 16:30:00 NYSE
Range: 52.07 / 53.84

SYNTEC OPTICS HOLDINGS INC. - CLASS A COMMON STOC

2.8100
-9.06% -0.2800
06. 16:45:00 NASDAQ
Range: 2.7800 / 3.3888

SYNTEC OPTICS HOLDINGS INC. - WARRANT

0.1350
1.20% 0.0016
06. 16:45:00 NASDAQ
Range: 0.1350 / 0.1600

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22.82
0.75% 0.17
06. 16:30:01 NYSE
Range: 22.82 / 22.82

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.90
0.00% 0.00
06. 16:30:01 NYSE
Range: 24.90 / 24.90

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.95
0.00% 0.00
06. 16:30:01 NYSE
Range: 24.95 / 24.95

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

24.90
0.00% 0.00
06. 16:30:01 NYSE
Range: 24.90 / 24.90

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9.6250
0.00% 0.0000
06. 16:30:01 NYSE
Range: 9.6250 / 9.6250

SYPRIS SOLUTIONS INC. - COMMON STOCK

3.0500
15.09% 0.4000
06. 16:45:00 NASDAQ
Range: 2.6200 / 3.7200

SYRA HEALTH CORP. - CLASS A COMMON STOCK

0.4901
8.96% 0.0403
06. 16:45:00 NASDAQ
Range: 0.4400 / 0.5000

SYROS PHARMACEUTICALS INC. - COMMON STOCK

0.2615
7.61% 0.0185
06. 16:45:00 NASDAQ
Range: 0.2405 / 0.2770

SYSCO CORPORATION COMMON STOCK

74.74
-0.91% -0.69
06. 16:30:00 NYSE
Range: 74.63 / 75.72

T STAMP INC. - CLASS A COMMON STOCK

8.2600
-3.39% -0.2900
06. 16:45:00 NASDAQ
Range: 7.0000 / 8.9600

T. ROWE PRICE BLUE CHIP GROWTH ETF

43.30
1.45% 0.62
06. 16:30:00 NYSE
Range: 43.06 / 43.47
Share on,