Markets
All stocks

T2 BIOSYSTEMS INC. - COMMON STOCK

0.1340
-31.07% -0.0604
11. 16:45:00 NASDAQ
Range: 0.1100 / 0.1550

TABOOLA.COM LTD. - ORDINARY SHARES

3.9100
0.77% 0.0300
12. 11:52:15 NASDAQ
Range: 3.8200 / 3.9200

TABOOLA.COM LTD. - WARRANT

0.3400
6.52% 0.0208
12. 09:30:01 NASDAQ
Range: 0.3400 / 0.3400

TACTICAL ADVANTAGE ETF

21.21
-0.73% -0.16
12. 10:46:09 NYSE
Range: 21.18 / 21.21

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

16.89
0.24% 0.04
12. 11:44:54 NASDAQ
Range: 16.66 / 17.05

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

2.6000
-0.38% -0.0100
12. 11:22:19 NASDAQ
Range: 2.6000 / 2.6300

TAIWAN FUND INC. (THE) COMMON STOCK

38.49
1.08% 0.41
12. 11:41:26 NYSE
Range: 37.70 / 38.58

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

205.29
-1.65% -3.45
12. 11:55:08 NYSE
Range: 203.01 / 206.24

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

13.24
-1.52% -0.20
12. 11:54:49 NYSE
Range: 13.19 / 13.27

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

209.10
-0.40% -0.84
12. 11:55:15 NASDAQ
Range: 206.56 / 209.12

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

14.49
3.46% 0.48
12. 11:55:14 NYSE
Range: 13.85 / 14.86

TALEN ENERGY CORPORATION - COMMON STOCK

239.00
2.16% 5.05
12. 11:54:30 NASDAQ
Range: 226.00 / 239.00

TALKSPACE INC. - COMMON STOCK

4.1450
3.37% 0.1350
12. 11:55:03 NASDAQ
Range: 3.9600 / 4.1600

TALKSPACE INC. - WARRANT

0.1841
-10.20% -0.0209
12. 09:33:32 NASDAQ
Range: 0.1840 / 0.1841

TALOS ENERGY INC. COMMON STOCK

9.3750
-3.35% -0.3250
12. 11:55:01 NYSE
Range: 9.3650 / 9.6100

TALPHERA INC. - COMMON STOCK

0.6100
-1.61% -0.0100
12. 11:08:15 NASDAQ
Range: 0.6050 / 0.6150

TAMBORAN RESOURCES CORPORATION COMMON STOCK

24.93
2.15% 0.53
12. 11:33:23 NYSE
Range: 24.00 / 25.37

TANDEM DIABETES CARE INC. - COMMON STOCK

32.79
-2.19% -0.74
12. 11:55:12 NASDAQ
Range: 32.62 / 33.40

TANGER INC. COMMON STOCK

33.03
-0.60% -0.20
12. 11:54:44 NYSE
Range: 32.70 / 33.11

TANGO THERAPEUTICS INC. - COMMON STOCK

2.4450
-1.81% -0.0450
12. 11:54:52 NASDAQ
Range: 2.4100 / 2.5400

TANTECH HOLDINGS LTD. - COMMON SHARES

0.0909
-4.21% -0.0040
12. 11:55:09 NASDAQ
Range: 0.0875 / 0.0943

TAOPING INC. - ORDINARY SHARES

0.2752
-3.27% -0.0093
12. 11:48:19 NASDAQ
Range: 0.2614 / 0.2900

TAPESTRY INC. COMMON STOCK

84.41
3.74% 3.05
12. 11:55:13 NYSE
Range: 81.23 / 84.50

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

25.25
-0.79% -0.20
12. 11:32:40 NASDAQ
Range: 25.20 / 25.36

TARGA RESOURCES INC. COMMON STOCK

204.02
0.42% 0.84
12. 11:55:09 NYSE
Range: 199.05 / 204.16

TARGET CORPORATION COMMON STOCK

127.89
-3.44% -4.56
12. 11:55:15 NYSE
Range: 126.82 / 129.84

TARSUS PHARMACEUTICALS INC. - COMMON STOCK

51.08
-0.27% -0.14
12. 11:54:04 NASDAQ
Range: 50.65 / 51.49

TASKUS INC. - CLASS A COMMON STOCK

15.66
-0.25% -0.04
12. 11:53:55 NASDAQ
Range: 15.37 / 15.84

TAT TECHNOLOGIES LTD. - ORDINARY SHARES

28.69
0.51% 0.15
12. 11:44:05 NASDAQ
Range: 28.47 / 29.49

TAVIA ACQUISITION CORP. - ORDINARY SHARES

9.9800
0.00% 0.0000
12. 10:18:38 NASDAQ
Range: 9.9800 / 9.9800

TAVIA ACQUISITION CORP. - RIGHT

0.1700
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.1700 / 0.1700

TAVIA ACQUISITION CORP. - UNIT

10.15
0.13% 0.01
12. 10:25:29 NASDAQ
Range: 10.15 / 10.15

TAYLOR DEVICES INC. - COMMON STOCK

32.63
-1.69% -0.56
12. 11:34:26 NASDAQ
Range: 32.45 / 32.66

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

62.76
0.59% 0.37
12. 11:54:43 NYSE
Range: 61.51 / 64.56

TAYSHA GENE THERAPIES INC. - COMMON STOCK

1.4750
-7.81% -0.1250
12. 11:54:39 NASDAQ
Range: 1.4607 / 1.6000

TC BIOPHARM (HOLDINGS) PLC - AMERICAN DEPOSITARY S

3.4349
6.67% 0.2149
12. 11:55:13 NASDAQ
Range: 3.2163 / 3.5599

TC BIOPHARM (HOLDINGS) PLC - WARRANTS

0.0110
0.00% 0.0000
12. 10:45:06 NASDAQ
Range: 0.0110 / 0.0110

TC ENERGY CORPORATION COMMON STOCK

47.01
-0.55% -0.26
12. 11:55:03 NYSE
Range: 46.62 / 47.08

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

0.5250
10.29% 0.0490
12. 11:54:22 NASDAQ
Range: 0.4710 / 0.6908

TCW AAA CLO ETF

50.30
0.00% 0.00
11. 16:30:00 NYSE
Range: 50.30 / 50.30
Share on,