Markets
All stocks

T. ROWE PRICE DIVIDEND GROWTH ETF

39.74
-0.08% -0.03
06. 16:30:00 NYSE
Range: 39.69 / 40.07

T. ROWE PRICE EQUITY INCOME ETF

40.76
-0.17% -0.07
06. 16:30:00 NYSE
Range: 40.75 / 41.23

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

33.70
0.48% 0.16
06. 16:30:00 NYSE
Range: 33.59 / 33.89

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

51.91
0.24% 0.13
06. 16:30:00 NYSE
Range: 51.76 / 52.00

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

38.83
1.07% 0.41
06. 16:30:00 NYSE
Range: 38.68 / 39.07

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

52.39
0.14% 0.07
06. 16:30:00 NYSE
Range: 52.38 / 52.76

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

32.61
0.12% 0.04
06. 16:30:00 NYSE
Range: 32.54 / 32.91

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

26.45
0.79% 0.21
06. 16:30:00 NYSE
Range: 26.42 / 26.63

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

31.12
0.03% 0.01
06. 16:30:00 NYSE
Range: 31.11 / 31.44

T. ROWE PRICE GROUP INC. - COMMON STOCK

114.33
-0.31% -0.36
06. 16:45:00 NASDAQ
Range: 114.17 / 116.12

T. ROWE PRICE GROWTH STOCK ETF

40.85
1.19% 0.48
06. 16:30:00 NYSE
Range: 40.79 / 41.12

T. ROWE PRICE QM U.S. BOND ETF

41.80
-0.10% -0.04
06. 16:30:00 NYSE
Range: 41.77 / 41.85

T. ROWE PRICE TECHNOLOGY ETF

27.21
1.95% 0.52
06. 16:45:00 NASDAQ
Range: 27.13 / 27.34

T. ROWE PRICE TOTAL RETURN ETF

39.94
-0.03% -0.01
06. 16:30:00 NYSE
Range: 39.91 / 39.97

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

37.63
0.70% 0.26
06. 16:30:00 NYSE
Range: 37.50 / 37.89

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49.70
0.20% 0.10
06. 16:30:00 NYSE
Range: 49.60 / 49.70

T2 BIOSYSTEMS INC. - COMMON STOCK

0.4100
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.4005 / 0.4240

TABOOLA.COM LTD. - ORDINARY SHARES

3.8300
1.06% 0.0400
06. 16:45:00 NASDAQ
Range: 3.8200 / 3.9850

TABOOLA.COM LTD. - WARRANT

0.3491
0.66% 0.0023
06. 16:45:00 NASDAQ
Range: 0.3310 / 0.3800

TACTICAL ADVANTAGE ETF

21.14
0.14% 0.03
06. 16:30:01 NYSE
Range: 21.14 / 21.22

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

17.52
-0.06% -0.01
06. 16:45:00 NASDAQ
Range: 17.34 / 18.01

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

2.5850
-2.50% -0.0663
06. 16:45:00 NASDAQ
Range: 2.5500 / 2.6600

TAIWAN FUND INC. (THE) COMMON STOCK

39.42
1.47% 0.57
06. 16:30:00 NYSE
Range: 39.35 / 39.65

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

220.01
5.46% 11.40
06. 16:30:00 NYSE
Range: 215.69 / 222.20

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

13.30
0.30% 0.04
06. 16:30:00 NYSE
Range: 13.24 / 13.39

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

188.98
0.12% 0.23
06. 16:45:00 NASDAQ
Range: 188.31 / 192.14

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

9.7500
-0.81% -0.0800
06. 16:30:00 NYSE
Range: 9.6500 / 9.9650

TALEN ENERGY CORPORATION - COMMON STOCK

218.20
1.21% 2.61
06. 16:45:00 NASDAQ
Range: 212.00 / 225.00

TALKSPACE INC. - COMMON STOCK

3.2600
1.24% 0.0400
06. 16:45:00 NASDAQ
Range: 3.1950 / 3.3300

TALKSPACE INC. - WARRANT

0.1640
12.33% 0.0180
06. 16:45:00 NASDAQ
Range: 0.1500 / 0.1800

TALOS ENERGY INC. COMMON STOCK

9.93
-2.46% -0.25
06. 16:30:00 NYSE
Range: 9.82 / 10.34

TALPHERA INC. - COMMON STOCK

0.6200
-0.03% -0.0002
06. 16:45:00 NASDAQ
Range: 0.5802 / 0.6450

TAMBORAN RESOURCES CORPORATION COMMON STOCK

21.57
4.35% 0.90
06. 16:30:01 NYSE
Range: 20.47 / 21.57

TANDEM DIABETES CARE INC. - COMMON STOCK

37.36
1.43% 0.52
06. 16:45:00 NASDAQ
Range: 36.37 / 38.28

TANGER INC. COMMON STOCK

33.54
-2.53% -0.87
06. 16:30:00 NYSE
Range: 33.48 / 34.43

TANGO THERAPEUTICS INC. - COMMON STOCK

3.0500
-3.17% -0.1000
06. 16:45:00 NASDAQ
Range: 3.0200 / 3.2500

TANTECH HOLDINGS LTD. - COMMON SHARES

0.2304
4.97% 0.0109
06. 16:45:00 NASDAQ
Range: 0.2260 / 0.2650

TAOPING INC. - ORDINARY SHARES

0.4238
0.86% 0.0036
06. 16:45:00 NASDAQ
Range: 0.4100 / 0.4300

TAPESTRY INC. COMMON STOCK

67.66
1.33% 0.89
06. 16:30:00 NYSE
Range: 67.28 / 68.42

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

25.48
0.59% 0.15
06. 16:45:00 NASDAQ
Range: 25.44 / 25.66
Share on,