Markets
All stocks

TCW ARTIFICIAL INTELLIGENCE ETF

29.82
-1.20% -0.36
12. 11:02:00 NYSE
Range: 29.65 / 29.95

TCW COMPOUNDERS ETF

34.59
-0.73% -0.25
12. 11:18:07 NYSE
Range: 34.59 / 34.83

TCW CORPORATE BOND ETF

44.80
-0.62% -0.28
12. 09:31:56 NYSE
Range: 44.80 / 44.80

TCW FLEXIBLE INCOME ETF

38.57
-0.35% -0.14
12. 11:26:36 NYSE
Range: 38.53 / 38.66

TCW HIGH YIELD BOND ETF

30.51
-0.16% -0.05
12. 11:23:51 NYSE
Range: 30.51 / 30.51

TCW MULTISECTOR CREDIT INCOME ETF

50.15
-0.08% -0.04
11. 16:30:01 NYSE
Range: 50.15 / 50.15

TCW SENIOR LOAN ETF

47.39
0.08% 0.04
11. 16:30:01 NYSE
Range: 47.31 / 47.47

TCW STRATEGIC INCOME FUND INC. COMMON STOCK

4.8500
-0.41% -0.0200
12. 11:29:07 NYSE
Range: 4.8400 / 4.8600

TCW TRANSFORM 500 ETF

70.74
-0.61% -0.43
12. 11:18:02 NYSE
Range: 70.53 / 70.93

TCW TRANSFORM SUPPLY CHAIN ETF

65.47
0.04% 0.03
11. 16:30:01 NYSE
Range: 65.47 / 65.47

TD SYNNEX CORPORATION COMMON STOCK

140.98
-1.43% -2.05
12. 11:29:05 NYSE
Range: 140.76 / 142.45

TDH HOLDINGS INC. - COMMON SHARES

1.1899
0.84% 0.0099
12. 10:37:05 NASDAQ
Range: 1.1899 / 1.1900

TE CONNECTIVITY PLC ORDINARY SHARES

145.70
-2.12% -3.16
12. 11:29:58 NYSE
Range: 145.19 / 148.29

TEAM INC. COMMON STOCK

18.24
1.31% 0.24
12. 10:42:51 NYSE
Range: 17.58 / 18.24

TECHNIPFMC PLC ORDINARY SHARE

31.30
-0.95% -0.30
12. 11:29:52 NYSE
Range: 30.84 / 31.48

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

12.50
3.14% 0.38
22. 16:45:00 NASDAQ
Range: 12.04 / 14.45

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

13.12
8.55% 1.03
22. 16:45:00 NASDAQ
Range: 12.20 / 13.50

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

0.0081
-47.74% -0.0074
29. 09:37:13 NASDAQ
Range: 0.0080 / 0.0081

TECHPRECISION CORPORATION - COMMON STOCK

3.0400
-1.94% -0.0600
12. 10:15:24 NASDAQ
Range: 3.0400 / 3.0700

TECHTARGET INC. - COMMON STOCK

16.62
-2.52% -0.43
12. 11:29:41 NASDAQ
Range: 16.58 / 17.04

TECK RESOURCES LTD ORDINARY SHARES

42.58
0.69% 0.29
12. 11:29:56 NYSE
Range: 41.93 / 42.73

TECNOGLASS INC. ORDINARY SHARES

74.46
-3.43% -2.65
12. 11:18:46 NYSE
Range: 74.25 / 75.58

TECTONIC FINANCIAL INC. - 9.00% FIXED-TO-FLOATING

10.38
0.07% 0.01
12. 10:26:01 NASDAQ
Range: 10.38 / 10.38

TECTONIC THERAPEUTIC INC. - COMMON STOCK

31.37
-1.57% -0.50
12. 11:29:54 NASDAQ
Range: 31.01 / 32.36

TEEKAY CORPORATION LTD. COMMON STOCK

7.3200
1.67% 0.1200
12. 11:25:46 NYSE
Range: 7.1800 / 7.3400

Teekay Tankers Ltd.

43.00
1.76% 0.74
12. 11:29:56 NYSE
Range: 42.00 / 43.60

Tegna Inc

18.21
-1.09% -0.20
12. 11:29:19 NYSE
Range: 18.08 / 18.26

TEJON RANCH CO COMMON STOCK

15.22
-3.97% -0.63
12. 11:24:36 NYSE
Range: 15.10 / 15.75

TELA BIO INC. - COMMON STOCK

2.6000
-0.38% -0.0100
12. 11:27:25 NASDAQ
Range: 2.5745 / 2.6300

TELADOC HEALTH INC. COMMON STOCK

12.40
-4.91% -0.64
12. 11:29:47 NYSE
Range: 12.36 / 13.17

Telecom Argentina SA

11.15
3.34% 0.36
12. 11:29:57 NYSE
Range: 10.19 / 11.27

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

505.90
-0.52% -2.64
12. 11:23:30 NYSE
Range: 503.07 / 505.90

TELEFLEX INCORPORATED COMMON STOCK

169.45
-1.09% -1.87
12. 11:29:35 NYSE
Range: 167.78 / 170.49

TELEFONICA BRASIL S.A. AMERICAN DEPOSITARY SHARES

8.9950
-0.50% -0.0450
12. 11:29:48 NYSE
Range: 8.9300 / 9.0400

TELEFONICA SA COMMON STOCK

4.3100
0.23% 0.0100
12. 11:27:51 NYSE
Range: 4.3100 / 4.3400

TELEPHONE AND DATA SYSTEMS INC. COMMON SHARES

37.60
0.43% 0.16
12. 11:29:47 NYSE
Range: 36.56 / 37.68

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

21.22
0.86% 0.18
12. 11:27:24 NASDAQ
Range: 20.51 / 21.82

TELIX PHARMACEUTICALS LIMITED - AMERICAN DEPOSITAR

17.44
-1.13% -0.20
12. 09:58:09 NASDAQ
Range: 17.25 / 17.47

TELOMIR PHARMACEUTICALS INC. - COMMON STOCK

4.3900
0.46% 0.0200
12. 11:28:10 NASDAQ
Range: 4.3500 / 4.4800

TELOS CORPORATION - COMMON STOCK

3.5201
-0.84% -0.0299
12. 11:29:50 NASDAQ
Range: 3.4950 / 3.6700
Share on,