Markets
All stocks

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - UNI

11.27
0.27% 0.03
12. 15:49:37 NASDAQ
Range: 11.27 / 11.60

WENDY'S COMPANY (THE) - COMMON STOCK

16.63
0.91% 0.15
24. 13:45:00 NASDAQ
Range: 16.37 / 16.65

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

1.5400
-1.91% -0.0300
24. 13:45:00 NASDAQ
Range: 1.4950 / 1.5700

WERIDE INC. - AMERICAN DEPOSITARY SHARES

14.69
-0.41% -0.06
24. 13:45:00 NASDAQ
Range: 14.57 / 15.00

WERNER ENTERPRISES INC. - COMMON STOCK

36.08
0.73% 0.26
24. 13:45:00 NASDAQ
Range: 35.50 / 36.22

WESBANCO INC. - COMMON STOCK

33.36
0.42% 0.14
24. 13:45:00 NASDAQ
Range: 32.89 / 33.48

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25.19
0.20% 0.05
24. 13:45:00 NASDAQ
Range: 25.13 / 25.19

WESCO INTERNATIONAL INC. COMMON STOCK

180.33
0.73% 1.31
24. 13:30:00 NYSE
Range: 178.18 / 180.64

WEST BANCORPORATION - COMMON STOCK

22.01
0.32% 0.07
24. 13:45:00 NASDAQ
Range: 21.75 / 22.28

WEST FRASER TIMBER CO. LTD COMMON STOCK

87.75
0.77% 0.67
24. 13:30:00 NYSE
Range: 86.64 / 87.75

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

332.77
0.97% 3.20
24. 13:30:00 NYSE
Range: 328.12 / 332.77

WESTAMERICA BANCORPORATION - COMMON STOCK

52.54
0.40% 0.21
24. 13:45:00 NASDAQ
Range: 51.94 / 52.76

WESTERN ACQUISITION VENTURES CORP. - COMMON STOCK

10.75
0.00% 0.00
23. 16:45:00 NASDAQ
Range: 10.75 / 10.75

WESTERN ACQUISITION VENTURES CORP. - UNIT

11.54
5.00% 0.55
15. 14:54:47 NASDAQ
Range: 11.19 / 11.55

WESTERN ACQUISITION VENTURES CORP. - WARRANT

0.0500
167.38% 0.0313
31. 11:50:05 NASDAQ
Range: 0.0456 / 0.0500

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

84.75
-0.08% -0.07
24. 13:30:00 NYSE
Range: 83.42 / 85.45

WESTERN ASSET BOND ETF

24.83
0.07% 0.02
24. 13:45:00 NASDAQ
Range: 24.80 / 24.83

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10.90
1.96% 0.21
24. 13:30:00 NYSE
Range: 10.66 / 11.05

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

14.34
-0.49% -0.07
24. 13:30:00 NYSE
Range: 14.31 / 14.53

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9.7900
0.10% 0.0100
24. 13:30:00 NYSE
Range: 9.6300 / 9.8500

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11.19
0.40% 0.04
24. 13:30:00 NYSE
Range: 11.05 / 11.19

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.5900
-0.60% -0.0400
24. 13:30:00 NYSE
Range: 6.5800 / 6.6500

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.2700
-0.47% -0.0200
24. 13:30:00 NYSE
Range: 4.2500 / 4.2800

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.9800
-0.75% -0.0300
24. 13:30:00 NYSE
Range: 3.9800 / 4.0000

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

11.95
0.00% 0.00
24. 13:30:00 NYSE
Range: 11.90 / 11.99

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.0100
-0.50% -0.0400
24. 13:30:00 NYSE
Range: 8.0000 / 8.0600

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.2900
0.73% 0.0600
24. 13:30:00 NYSE
Range: 8.2400 / 8.3900

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.7000
0.39% 0.0300
24. 13:30:00 NYSE
Range: 7.6300 / 7.7002

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.56
2.06% 0.25
24. 13:30:00 NYSE
Range: 12.40 / 12.86

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.33
-0.67% -0.11
24. 13:30:00 NYSE
Range: 16.11 / 16.40

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.03
0.40% 0.04
24. 13:30:00 NYSE
Range: 9.96 / 10.11

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.94
-0.25% -0.03
24. 13:30:00 NYSE
Range: 11.80 / 12.00

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

6.8600
1.63% 0.1100
24. 13:30:00 NYSE
Range: 6.7200 / 6.8600

WESTERN DIGITAL CORPORATION - COMMON STOCK

61.70
0.23% 0.14
24. 13:45:00 NASDAQ
Range: 61.12 / 61.75

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

39.79
1.84% 0.72
24. 13:30:00 NYSE
Range: 38.93 / 39.79

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

9.2000
1.21% 0.1100
24. 13:45:00 NASDAQ
Range: 9.0900 / 9.2200

WESTERN UNION COMPANY (THE) COMMON STOCK

10.58
0.57% 0.06
24. 13:30:00 NYSE
Range: 10.43 / 10.60

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

194.16
1.42% 2.71
24. 13:30:00 NYSE
Range: 190.82 / 194.26

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

23.14
0.26% 0.06
24. 13:30:00 NYSE
Range: 22.99 / 23.46

WESTLAKE CORPORATION COMMON STOCK

114.95
0.48% 0.55
24. 13:30:00 NYSE
Range: 113.98 / 115.31
Share on,