Markets
All stocks

YUNJI INC. - AMERICAN DEPOSITORY SHARES

0.7646
-0.87% -0.0067
07. 14:05:09 NASDAQ
Range: 0.7099 / 0.7690

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.8700
-6.97% -0.1400
07. 15:59:57 NASDAQ
Range: 1.8100 / 2.1400

ZACKS TRUST ZACKS SMALL/MID CAP ETF

30.65
0.03% 0.01
07. 15:55:21 NYSE
Range: 30.65 / 30.80

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

16.68
-1.36% -0.23
07. 15:59:59 NASDAQ
Range: 16.29 / 16.96

ZALATORIS ACQUISITION CORP. CLASS A COMMON STOCK

11.02
0.00% 0.00
07. 15:52:22 NYSE
Range: 11.02 / 11.02

ZALATORIS ACQUISITION CORP. UNITS EACH CONSISTING

10.57
-0.19% -0.02
04. 15:59:38 NYSE
Range: 10.57 / 10.57

ZALATORIS II ACQUISITION CORP - CLASS A ORDINARY S

10.88
0.00% 0.00
07. 15:31:12 NASDAQ
Range: 10.88 / 10.88

ZALATORIS II ACQUISITION CORP - UNIT

10.83
7.98% 0.80
09. 13:07:14 NASDAQ
Range: 10.83 / 10.83

ZALATORIS II ACQUISITION CORP - WARRANT

0.0700
0.14% 0.0001
12. 13:03:05 NASDAQ
Range: 0.0681 / 0.0700

ZAPATA COMPUTING HOLDINGS INC. - COMMON STOCK

1.2600
2.44% 0.0300
07. 15:59:59 NASDAQ
Range: 1.2100 / 1.3300

ZAPATA COMPUTING HOLDINGS INC. - WARRANT

0.1211
0.33% 0.0004
07. 15:54:48 NASDAQ
Range: 0.1150 / 0.1300

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1.8110
-2.11% -0.0390
07. 15:59:53 NASDAQ
Range: 1.8110 / 2.2400

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0083
-17.00% -0.0017
07. 12:57:41 NASDAQ
Range: 0.0083 / 0.0090

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

317.87
0.66% 2.08
07. 15:59:51 NASDAQ
Range: 314.25 / 320.68

ZEGA BUY AND HEDGE ETF

18.41
-0.32% -0.06
07. 11:57:03 NYSE
Range: 18.41 / 18.66

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

12.31
5.03% 0.59
07. 15:59:59 NASDAQ
Range: 11.30 / 12.84

ZENTEK LTD. - COMMON STOCK

1.1400
4.59% 0.0500
07. 15:59:53 NASDAQ
Range: 1.0400 / 1.1400

ZENVIA INC. - CLASS A COMMON STOCK

2.1548
4.10% 0.0848
07. 15:59:57 NASDAQ
Range: 2.0100 / 2.1700

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

4.6337
2.29% 0.1037
07. 15:54:02 NASDAQ
Range: 4.6337 / 4.9799

ZEO ENERGY CORPORATION - WARRANTS

0.1000
0.00% 0.0000
06. 11:10:31 NASDAQ
Range: 0.0747 / 0.1000

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

0.8850
-1.88% -0.0170
07. 15:59:58 NYSE
Range: 0.8610 / 0.9000

ZEROFOX HOLDINGS INC. - COMMON STOCK

1.1400
0.00% 0.0000
07. 15:59:45 NASDAQ
Range: 1.1300 / 1.1400

ZEROFOX HOLDINGS INC. - WARRANT

0.0973
-0.10% -0.0001
07. 10:52:04 NASDAQ
Range: 0.0965 / 0.0973

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

15.38
18.31% 2.38
07. 15:59:59 NYSE
Range: 14.90 / 15.90

ZEVIA PBC CLASS A COMMON STOCK

1.0400
11.82% 0.1099
07. 15:59:55 NYSE
Range: 0.9301 / 1.1000

ZEVRA THERAPEUTICS INC. - COMMON STOCK

5.1750
0.39% 0.0200
07. 15:59:57 NASDAQ
Range: 5.0900 / 5.3000

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

3.5500
1.14% 0.0400
07. 15:59:56 NASDAQ
Range: 3.4600 / 3.6000

ZHIHU INC. AMERICAN DEPOSITARY SHARES (EVERY TWO O

0.6539
-1.13% -0.0075
07. 15:59:59 NYSE
Range: 0.6487 / 0.6620

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.4500
-2.68% -0.0400
07. 15:59:51 NASDAQ
Range: 1.4300 / 1.6100

ZIFF DAVIS INC. - COMMON STOCK

55.39
0.76% 0.42
07. 15:59:58 NASDAQ
Range: 54.97 / 55.81

ZILLOW GROUP INC. - CLASS A COMMON STOCK

42.36
3.17% 1.30
07. 15:59:57 NASDAQ
Range: 41.22 / 42.81

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

43.12
3.41% 1.42
07. 15:59:59 NASDAQ
Range: 41.81 / 43.49

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

14.06
4.77% 0.64
07. 15:59:59 NYSE
Range: 13.54 / 14.17

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

121.43
0.72% 0.87
07. 15:59:59 NYSE
Range: 120.60 / 122.18

ZIMVIE INC. - COMMON STOCK

16.05
1.45% 0.23
07. 15:59:57 NASDAQ
Range: 15.69 / 16.09

ZIONS BANCORPORATION N.A. - 6.95% FIXED-TO-FLOATIN

25.71
-0.01% 0.00
07. 15:17:32 NASDAQ
Range: 25.63 / 25.80

ZIONS BANCORPORATION N.A. - COMMON STOCK

43.81
0.25% 0.11
07. 15:59:59 NASDAQ
Range: 43.69 / 44.27

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25.71
0.72% 0.18
07. 14:49:36 NASDAQ
Range: 25.65 / 25.75

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

20.15
0.25% 0.05
07. 15:45:07 NASDAQ
Range: 19.98 / 20.27

ZIPRECRUITER INC. CLASS A COMMON STOCK

10.81
2.46% 0.26
07. 15:59:57 NYSE
Range: 10.55 / 10.92
Share on,