Markets
All stocks

YETI HOLDINGS INC. COMMON STOCK

39.71
3.14% 1.21
22. 13:13:22 NYSE
Range: 38.82 / 40.45

YEXT INC. COMMON STOCK

8.2150
3.33% 0.2650
22. 13:13:17 NYSE
Range: 7.9400 / 8.2250

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.01
0.10% 0.01
21. 16:45:00 NASDAQ
Range: 10.00 / 10.01

YHN ACQUISITION I LIMITED - RIGHT

0.1200
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.1200 / 0.1200

YHN ACQUISITION I LIMITED - UNIT

10.14
0.40% 0.04
22. 12:52:40 NASDAQ
Range: 10.14 / 10.14

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

10.90
2.11% 0.23
22. 13:09:32 NYSE
Range: 10.67 / 10.91

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

17.90
0.28% 0.05
22. 12:56:03 NASDAQ
Range: 17.86 / 17.95

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

4.9300
1.86% 0.0900
22. 13:10:25 NYSE
Range: 4.6900 / 4.9598

Y-MABS THERAPEUTICS INC. - COMMON STOCK

10.44
3.32% 0.34
22. 13:12:59 NASDAQ
Range: 9.93 / 10.46

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

3.6400
6.88% 0.2342
22. 12:28:08 NASDAQ
Range: 3.5794 / 3.6400

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.24
-0.09% -0.01
21. 16:45:00 NASDAQ
Range: 11.24 / 11.24

YOTTA ACQUISITION CORPORATION - RIGHT

0.0911
1.67% 0.0015
21. 16:45:00 NASDAQ
Range: 0.0911 / 0.0911

YOTTA ACQUISITION CORPORATION - UNIT

11.19
-5.73% -0.68
12. 16:45:00 NASDAQ
Range: 11.19 / 11.19

YOTTA ACQUISITION CORPORATION - WARRANT

0.0715
43.00% 0.0215
21. 15:15:09 NASDAQ
Range: 0.0410 / 0.0715

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

5.2000
-0.19% -0.0100
22. 13:13:05 NYSE
Range: 4.9000 / 5.2200

YPF SOCIEDAD ANONIMA COMMON STOCK

40.36
7.71% 2.89
22. 13:13:25 NYSE
Range: 37.22 / 40.53

YUM CHINA HOLDINGS INC. COMMON STOCK

47.19
0.21% 0.10
22. 13:12:54 NYSE
Range: 46.48 / 47.23

YUM! BRANDS INC.

135.11
0.66% 0.88
22. 13:13:20 NYSE
Range: 134.18 / 135.87

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.6750
-2.72% -0.0189
22. 11:02:31 NASDAQ
Range: 0.6750 / 0.6780

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.7000
3.66% 0.0600
22. 12:40:23 NASDAQ
Range: 1.6600 / 1.7300

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

2.1100
0.48% 0.0100
22. 12:21:29 NASDAQ
Range: 2.1100 / 2.1300

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

2.0000
4.17% 0.0800
22. 12:39:09 NASDAQ
Range: 1.9000 / 2.0200

ZACKS TRUST ZACKS SMALL/MID CAP ETF

36.18
1.12% 0.40
22. 13:01:21 NYSE
Range: 35.93 / 36.20

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

26.46
2.96% 0.76
22. 13:13:11 NASDAQ
Range: 25.16 / 26.66

ZAPATA COMPUTING HOLDINGS INC. - COMMON STOCK

0.0788
-13.12% -0.0119
25. 15:59:59 NASDAQ
Range: 0.0750 / 0.0916

ZAPATA COMPUTING HOLDINGS INC. - WARRANT

0.0035
-18.60% -0.0008
25. 15:59:06 NASDAQ
Range: 0.0035 / 0.0040

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1.8400
-5.15% -0.1000
22. 13:06:38 NASDAQ
Range: 1.8000 / 2.0700

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0089
-6.32% -0.0006
22. 10:57:43 NASDAQ
Range: 0.0089 / 0.0092

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

396.04
0.95% 3.73
22. 13:11:19 NASDAQ
Range: 392.54 / 396.66

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

21.84
-1.18% -0.26
22. 13:13:25 NYSE
Range: 21.12 / 21.96

ZEGA BUY AND HEDGE ETF

21.11
0.12% 0.03
22. 12:55:40 NYSE
Range: 21.09 / 21.11

ZENATECH INC. - COMMON STOCK

1.7050
3.33% 0.0550
22. 13:13:12 NASDAQ
Range: 1.5800 / 1.7400

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

3.3800
6.29% 0.2000
22. 13:12:11 NASDAQ
Range: 3.0800 / 3.4200

ZENTEK LTD. - COMMON STOCK

1.1700
3.08% 0.0350
22. 12:53:34 NASDAQ
Range: 1.1000 / 1.1700

ZENVIA INC. - CLASS A COMMON STOCK

1.4000
2.94% 0.0400
22. 13:13:22 NASDAQ
Range: 1.3950 / 1.5000

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

1.3570
2.03% 0.0270
22. 11:28:13 NASDAQ
Range: 1.3100 / 1.3570

ZEO ENERGY CORPORATION - WARRANTS

0.0301
-39.80% -0.0199
19. 09:30:02 NASDAQ
Range: 0.0301 / 0.0301

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.4800
-0.80% -0.0200
22. 12:27:10 NYSE
Range: 2.3500 / 2.5500

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

22.37
2.97% 0.65
22. 13:13:25 NYSE
Range: 20.67 / 22.50

ZEVIA PBC CLASS A COMMON STOCK

2.3100
12.68% 0.2600
22. 13:12:23 NYSE
Range: 2.1050 / 2.3800
Share on,