Markets
All stocks

XEROX HOLDINGS CORPORATION - COMMON STOCK

9.2100
-2.54% -0.2400
24. 13:00:00 NASDAQ
Range: 9.1600 / 9.4500

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

5.2476
2.80% 0.1431
24. 12:54:55 NASDAQ
Range: 4.9941 / 5.3590

XILIO THERAPEUTICS INC. - COMMON STOCK

1.1500
3.60% 0.0400
24. 13:00:00 NASDAQ
Range: 1.0600 / 1.2000

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.4100
1.69% 0.0400
24. 11:43:47 NYSE
Range: 2.4100 / 2.5899

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.90
0.15% 0.04
23. 16:45:00 NASDAQ
Range: 25.84 / 25.90

XOMA ROYALTY CORPORATION - COMMON STOCK

27.13
1.92% 0.51
24. 13:00:00 NASDAQ
Range: 26.42 / 27.13

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.60
0.16% 0.04
24. 11:12:18 NASDAQ
Range: 25.60 / 25.67

XOMETRY INC. - CLASS A COMMON STOCK

43.70
3.75% 1.58
24. 13:00:00 NASDAQ
Range: 41.90 / 44.19

XORTX THERAPEUTICS INC. - COMMON STOCK

1.1150
-0.45% -0.0050
24. 12:08:19 NASDAQ
Range: 1.0700 / 1.2400

XOS INC. - COMMON STOCK

3.3200
6.41% 0.2000
24. 13:00:00 NASDAQ
Range: 3.1000 / 3.3350

XOS INC. - WARRANTS

0.0045
-2.17% -0.0001
24. 12:29:19 NASDAQ
Range: 0.0045 / 0.0056

XP INC. - CLASS A COMMON STOCK

12.12
-0.16% -0.02
24. 13:00:00 NASDAQ
Range: 12.08 / 12.29

XPEL INC. - COMMON STOCK

40.58
1.45% 0.58
24. 13:00:00 NASDAQ
Range: 39.48 / 40.65

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

12.98
1.33% 0.17
24. 13:00:02 NYSE
Range: 12.89 / 13.20

XPERI INC. COMMON STOCK

10.29
0.78% 0.08
24. 13:00:02 NYSE
Range: 10.15 / 10.35

XPO INC. COMMON STOCK

135.03
1.59% 2.11
24. 13:00:02 NYSE
Range: 132.01 / 135.03

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

13.07
0.93% 0.12
24. 13:00:02 NYSE
Range: 12.63 / 13.11

X-SQUARE MUNICIPAL INCOME ETF

26.78
2.31% 0.60
23. 16:30:00 NYSE
Range: 25.50 / 26.78

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

0.0392
-2.49% -0.0010
24. 13:00:00 NASDAQ
Range: 0.0383 / 0.0407

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.8800
6.82% 0.1200
24. 12:43:36 NASDAQ
Range: 1.5705 / 1.8800

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

34.45
0.88% 0.30
24. 13:00:00 NASDAQ
Range: 34.17 / 34.47

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

33.10
0.39% 0.13
23. 16:45:00 NASDAQ
Range: 33.10 / 33.10

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

41.64
0.10% 0.04
24. 11:38:10 NYSE
Range: 41.57 / 41.64

XTRACKERS INTERNATIONAL REAL ESTATE ETF

19.91
0.71% 0.14
24. 13:00:01 NYSE
Range: 19.81 / 19.91

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.04
0.09% 0.04
24. 11:49:38 NYSE
Range: 45.99 / 46.05

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

29.33
-0.10% -0.03
24. 10:33:30 NYSE
Range: 29.33 / 29.33

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

26.67
0.74% 0.20
23. 16:30:00 NYSE
Range: 26.46 / 26.67

XTRACKERS MSCI KOKUSAI EQUITY ETF

101.82
0.83% 0.84
23. 16:30:00 NYSE
Range: 100.85 / 101.82

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

55.43
0.66% 0.36
24. 12:41:59 NYSE
Range: 55.06 / 55.44

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

23.56
0.69% 0.16
23. 16:45:00 NASDAQ
Range: 23.56 / 23.56

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

53.01
0.76% 0.40
24. 12:21:18 NYSE
Range: 52.75 / 53.01

XTRACKERS S&P 500 ESG ETF

54.70
1.09% 0.59
24. 13:00:01 NYSE
Range: 54.14 / 54.73

XTRACKERS S&P MIDCAP 400 ESG ETF

30.69
0.30% 0.09
24. 10:51:46 NYSE
Range: 30.58 / 30.69

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

30.50
-0.91% -0.28
24. 09:45:27 NASDAQ
Range: 30.50 / 30.50

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44.64
0.15% 0.07
24. 12:56:16 NYSE
Range: 44.55 / 44.71

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

18.35
0.66% 0.12
23. 16:45:00 NASDAQ
Range: 18.35 / 18.35

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36.07
0.33% 0.12
24. 13:00:01 NYSE
Range: 35.94 / 36.07

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

2.0050
2.82% 0.0550
24. 12:57:02 NASDAQ
Range: 1.9460 / 2.0235

XWELL INC. - COMMON STOCK

1.5700
1.29% 0.0200
24. 12:59:11 NASDAQ
Range: 1.5100 / 1.6000

XYLEM INC. COMMON STOCK NEW

118.15
0.54% 0.64
24. 13:00:02 NYSE
Range: 117.23 / 118.36
Share on,