Markets
All stocks

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3.5100
-2.50% -0.0900
21. 16:30:01 NYSE
Range: 3.5100 / 3.7800

ZOETIS INC. CLASS A COMMON STOCK

160.46
1.93% 3.04
21. 16:30:01 NYSE
Range: 157.60 / 160.91

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

82.50
-1.14% -0.95
21. 16:45:00 NASDAQ
Range: 82.26 / 85.85

ZOOMCAR HOLDINGS INC. - COMMON STOCK

0.5239
-16.71% -0.1051
21. 16:45:00 NASDAQ
Range: 0.5000 / 0.5800

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0142
-1.39% -0.0002
21. 16:00:00 NASDAQ
Range: 0.0100 / 0.0143

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

9.6500
-2.53% -0.2500
21. 16:45:00 NASDAQ
Range: 9.6300 / 9.9700

ZOOZ POWER LTD. - ORDINARY SHARES

1.9800
8.20% 0.1500
21. 16:45:00 NASDAQ
Range: 1.9800 / 1.9800

ZOOZ POWER LTD. - WARRANT

0.0606
1.00% 0.0006
18. 16:45:00 NASDAQ
Range: 0.0600 / 0.0606

ZSCALER INC. - COMMON STOCK

198.56
-4.06% -8.41
21. 16:45:00 NASDAQ
Range: 196.95 / 207.30

ZSPACE INC. - COMMON STOCK

19.56
-18.36% -4.40
21. 16:45:00 NASDAQ
Range: 19.50 / 23.93

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

20.78
0.92% 0.19
21. 16:30:01 NYSE
Range: 20.76 / 21.25

ZUMIEZ INC. - COMMON STOCK

14.21
-3.46% -0.51
21. 16:45:00 NASDAQ
Range: 13.83 / 14.97

ZUORA INC. CLASS A COMMON STOCK

10.02
0.30% 0.03
13. 16:30:01 NYSE
Range: 10.00 / 10.10

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

1.4000
-2.78% -0.0400
21. 16:45:00 NASDAQ
Range: 1.3900 / 1.5350

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

34.88
-1.33% -0.47
21. 16:30:01 NYSE
Range: 34.74 / 35.63

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.6176
-0.15% -0.0024
21. 16:45:00 NASDAQ
Range: 1.5600 / 1.6200

ZYMEWORKS INC. - COMMON STOCK

14.39
2.64% 0.37
21. 16:45:00 NASDAQ
Range: 13.85 / 14.41

ZYNEX INC. - COMMON STOCK

7.1900
-2.97% -0.2200
21. 16:45:00 NASDAQ
Range: 7.1200 / 7.5000

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

1.2200
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 1.1700 / 1.2600
Share on,