Markets
All stocks

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

45.30
0.18% 0.08
23. 15:30:01 NYSE
Range: 45.13 / 45.35

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

18.55
1.72% 0.31
23. 15:45:00 NASDAQ
Range: 18.55 / 18.55

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36.55
0.14% 0.05
23. 15:30:01 NYSE
Range: 36.46 / 36.56

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

2.1500
0.00% 0.0000
23. 15:45:00 NASDAQ
Range: 2.1000 / 2.1900

XWELL INC. - COMMON STOCK

1.2500
-0.79% -0.0100
23. 15:45:00 NASDAQ
Range: 1.2000 / 1.3400

XYLEM INC. COMMON STOCK NEW

121.58
-0.05% -0.06
23. 15:30:01 NYSE
Range: 120.75 / 122.49

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

4.7000
5.93% 0.2630
23. 15:45:00 NASDAQ
Range: 4.3200 / 5.0999

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

3.9400
0.51% 0.0200
23. 15:30:01 NYSE
Range: 3.8850 / 3.9500

YATRA ONLINE INC. - ORDINARY SHARES

1.2000
-0.83% -0.0100
23. 15:45:00 NASDAQ
Range: 1.1900 / 1.2200

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

3.3000
1.85% 0.0600
23. 15:30:01 NYSE
Range: 3.1598 / 3.3400

YELP INC. COMMON STOCK

39.01
1.30% 0.50
23. 15:30:01 NYSE
Range: 38.23 / 39.04

YETI HOLDINGS INC. COMMON STOCK

37.85
0.32% 0.12
23. 15:30:01 NYSE
Range: 36.61 / 37.95

YEXT INC. COMMON STOCK

6.3300
0.48% 0.0300
23. 15:30:01 NYSE
Range: 6.2200 / 6.4500

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.08
0.10% 0.01
22. 15:45:00 NASDAQ
Range: 10.06 / 10.08

YHN ACQUISITION I LIMITED - RIGHT

0.1600
6.67% 0.0100
23. 15:45:00 NASDAQ
Range: 0.1600 / 0.1800

YHN ACQUISITION I LIMITED - UNIT

10.17
-0.29% -0.03
23. 15:45:00 NASDAQ
Range: 10.17 / 10.17

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

46.78
-3.92% -1.91
23. 15:45:00 NASDAQ
Range: 46.23 / 47.14

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

47.89
-2.66% -1.31
23. 15:45:00 NASDAQ
Range: 47.36 / 48.18

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

10.49
-2.51% -0.27
23. 15:30:02 NYSE
Range: 10.36 / 10.53

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

16.40
0.24% 0.04
23. 15:45:00 NASDAQ
Range: 16.39 / 16.52

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

5.2000
0.97% 0.0500
23. 15:30:01 NYSE
Range: 5.1100 / 5.2500

Y-MABS THERAPEUTICS INC. - COMMON STOCK

6.2800
1.45% 0.0900
23. 15:45:00 NASDAQ
Range: 6.0400 / 6.4500

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

3.3700
-3.71% -0.1300
23. 15:45:00 NASDAQ
Range: 3.3305 / 3.5000

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.27
0.71% 0.08
16. 15:45:00 NASDAQ
Range: 11.24 / 11.27

YOTTA ACQUISITION CORPORATION - RIGHT

0.0920
-8.00% -0.0080
10. 15:45:00 NASDAQ
Range: 0.0838 / 0.0920

YOTTA ACQUISITION CORPORATION - UNIT

11.34
1.34% 0.15
12. 15:45:00 NASDAQ
Range: 11.34 / 11.34

YOTTA ACQUISITION CORPORATION - WARRANT

0.0500
0.20% 0.0001
22. 11:46:05 NASDAQ
Range: 0.0500 / 0.0500

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

6.9600
1.31% 0.0900
23. 15:30:01 NYSE
Range: 6.5700 / 7.0000

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

3.8400
-0.52% -0.0200
23. 15:45:00 NASDAQ
Range: 3.7100 / 3.9900

YPF SOCIEDAD ANONIMA COMMON STOCK

41.96
-2.46% -1.06
23. 15:30:01 NYSE
Range: 41.86 / 43.29

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

5.5520
4.17% 0.2220
23. 15:45:00 NASDAQ
Range: 5.3400 / 6.2000

YUM CHINA HOLDINGS INC. COMMON STOCK

44.66
-0.53% -0.24
23. 15:30:01 NYSE
Range: 44.21 / 44.98

YUM! BRANDS INC.

127.01
0.63% 0.79
23. 15:30:01 NYSE
Range: 125.51 / 127.35

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.5700
3.26% 0.0180
23. 15:45:00 NASDAQ
Range: 0.5522 / 0.5702

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.7100
-1.72% -0.0300
23. 15:45:00 NASDAQ
Range: 1.6800 / 1.7400

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

2.0200
1.51% 0.0300
23. 15:45:00 NASDAQ
Range: 1.9400 / 2.0600

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.8399
0.22% 0.0041
23. 15:45:00 NASDAQ
Range: 1.8000 / 1.8900

ZACKS TRUST ZACKS SMALL/MID CAP ETF

34.71
0.13% 0.05
23. 15:30:01 NYSE
Range: 34.52 / 34.79

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

25.64
-3.72% -0.99
23. 15:45:00 NASDAQ
Range: 25.40 / 26.53

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1.0900
-0.91% -0.0100
23. 15:45:00 NASDAQ
Range: 1.0800 / 1.1100
Share on,