Markets
All stocks

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

2.9100
-9.35% -0.3000
12. 14:13:31 NASDAQ
Range: 2.8600 / 3.1300

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0095
9.20% 0.0008
12. 13:28:38 NASDAQ
Range: 0.0084 / 0.0107

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

1.0700
1.90% 0.0200
12. 14:16:54 NASDAQ
Range: 1.0200 / 1.1400

AMERICAN STATES WATER COMPANY COMMON STOCK

86.22
-0.19% -0.16
12. 14:09:09 NYSE
Range: 85.93 / 87.20

AMERICAN STRATEGIC INVESTMENT CO. CLASS A COMMON S

8.7200
0.00% 0.0000
12. 14:08:02 NYSE
Range: 8.6400 / 8.9400

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

35.72
-2.96% -1.09
12. 14:18:09 NASDAQ
Range: 34.87 / 37.40

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

192.94
-1.60% -3.14
12. 14:18:15 NYSE
Range: 191.74 / 195.99

AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10

5.7600
1.77% 0.1000
12. 14:18:15 NYSE
Range: 5.4508 / 5.9900

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

133.02
-1.30% -1.75
12. 14:17:50 NYSE
Range: 132.29 / 133.87

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

9.0650
0.06% 0.0050
12. 14:16:51 NYSE
Range: 8.7800 / 9.0650

AMERICAN WOODMARK CORPORATION - COMMON STOCK

100.80
-2.08% -2.14
12. 14:08:43 NASDAQ
Range: 99.99 / 103.04

AMERICA'S CAR-MART INC. - COMMON STOCK

41.92
-3.65% -1.59
12. 14:10:28 NASDAQ
Range: 41.62 / 43.62

AMERICOLD REALTY TRUST INC. COMMON STOCK

22.71
-0.48% -0.11
12. 14:18:03 NYSE
Range: 22.46 / 23.00

AMERIPRISE FINANCIAL INC. COMMON STOCK

561.06
-0.52% -2.94
12. 14:18:07 NYSE
Range: 556.58 / 562.44

AMERIS BANCORP COMMON STOCK

70.96
-0.30% -0.21
12. 14:17:41 NYSE
Range: 70.66 / 72.23

AMERISAFE INC. - COMMON STOCK

59.40
-0.20% -0.12
12. 14:13:47 NASDAQ
Range: 58.75 / 60.24

AMERISERV FINANCIAL INC. - COMMON STOCK

2.7200
-2.86% -0.0800
12. 13:25:56 NASDAQ
Range: 2.7100 / 2.8400

AMES NATIONAL CORPORATION - COMMON STOCK

18.17
-0.47% -0.09
12. 13:57:23 NASDAQ
Range: 18.17 / 18.55

AMESITE INC. - COMMON STOCK

2.5500
-6.08% -0.1650
12. 13:29:48 NASDAQ
Range: 2.3100 / 2.8300

AMETEK INC.

193.32
0.91% 1.75
12. 14:17:11 NYSE
Range: 190.68 / 193.49

AMGEN INC. - COMMON STOCK

306.71
-4.69% -15.10
12. 14:18:15 NASDAQ
Range: 303.00 / 321.22

AMICUS THERAPEUTICS INC. - COMMON STOCK

10.53
-1.50% -0.16
12. 14:18:03 NASDAQ
Range: 10.43 / 10.83

AMKOR TECHNOLOGY INC. - COMMON STOCK

26.51
-2.18% -0.59
12. 14:18:13 NASDAQ
Range: 26.30 / 27.09

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

21.13
0.59% 0.12
12. 14:07:26 NASDAQ
Range: 21.11 / 21.36

AMMO INC. - COMMON STOCK

1.2950
-3.36% -0.0450
12. 14:17:41 NASDAQ
Range: 1.2750 / 1.3500

AMN HEALTHCARE SERVICES INC

25.92
-6.76% -1.88
12. 14:18:13 NYSE
Range: 25.92 / 27.74

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

9.3600
1.74% 0.1600
12. 14:16:39 NASDAQ
Range: 9.2250 / 9.4750

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

1.7546
-7.65% -0.1454
12. 14:02:44 NYSE
Range: 1.7375 / 1.9250

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

48.17
-0.82% -0.40
12. 14:18:13 NASDAQ
Range: 47.95 / 49.12

AMPHENOL CORPORATION COMMON STOCK

72.23
-1.61% -1.18
12. 14:18:07 NYSE
Range: 71.64 / 73.99

AMPLIFY BLACKSWAN ISWN ETF

18.36
-2.39% -0.45
12. 13:24:59 NYSE
Range: 18.36 / 18.52

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

49.28
-1.27% -0.63
12. 13:21:03 NYSE
Range: 49.28 / 49.28

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

30.76
-0.94% -0.29
12. 12:45:02 NASDAQ
Range: 30.75 / 30.95

AMPLIFY CASH FLOW HIGH INCOME ETF

26.85
0.99% 0.26
11. 16:45:00 NASDAQ
Range: 26.85 / 26.92

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

8.3200
-1.65% -0.1400
12. 14:04:58 NYSE
Range: 8.2800 / 8.6500

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

12.49
2.88% 0.35
12. 12:02:08 NYSE
Range: 12.49 / 12.49

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

41.87
-0.33% -0.14
12. 14:18:06 NYSE
Range: 41.75 / 42.15

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

30.33
-1.32% -0.40
12. 14:13:13 NYSE
Range: 30.12 / 30.58

AMPLIFY ENERGY CORP. COMMON STOCK

6.7550
-0.66% -0.0450
12. 14:18:00 NYSE
Range: 6.6750 / 6.8750

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

40.52
-0.75% -0.30
12. 13:49:18 NYSE
Range: 40.39 / 40.83
Share on,