Markets
All stocks

AMERICAN FINANCIAL GROUP INC. COMMON STOCK

129.66
-4.68% -6.36
05. 12:56:01 NYSE
Range: 126.75 / 133.00

AMERICAN HEALTHCARE REIT INC. COMMON STOCK

29.41
2.76% 0.79
05. 12:55:39 NYSE
Range: 28.81 / 29.43

AMERICAN HOMES 4 RENT COMMON SHARES OF BENEFICIAL

35.05
0.86% 0.30
05. 12:56:10 NYSE
Range: 34.68 / 35.25

AMERICAN HOMES 4 RENT SERIES G CUMULATIVE REDEEMAB

23.13
0.70% 0.16
04. 16:30:00 NYSE
Range: 23.13 / 23.13

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

73.28
0.77% 0.56
05. 12:55:59 NYSE
Range: 72.65 / 73.33

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

17.53
0.52% 0.09
05. 12:55:14 NASDAQ
Range: 16.01 / 17.76

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

22.20
0.95% 0.21
05. 12:53:19 NASDAQ
Range: 21.97 / 22.46

AMERICAN REALTY INVESTORS INC. COMMON STOCK

14.74
1.17% 0.17
05. 12:44:33 NYSE
Range: 14.20 / 14.74

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

1.3160
2.02% 0.0260
05. 12:47:13 NASDAQ
Range: 1.2900 / 1.3400

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0108
0.00% 0.0000
05. 09:30:07 NASDAQ
Range: 0.0108 / 0.0110

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

0.6572
-1.13% -0.0075
05. 12:55:09 NASDAQ
Range: 0.6521 / 0.6704

AMERICAN STATES WATER COMPANY COMMON STOCK

73.04
0.35% 0.25
05. 12:46:50 NYSE
Range: 72.95 / 73.57

AMERICAN STRATEGIC INVESTMENT CO. CLASS A COMMON S

10.05
-1.21% -0.12
05. 11:30:30 NYSE
Range: 9.87 / 10.35

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

25.66
1.35% 0.34
05. 12:55:53 NASDAQ
Range: 25.01 / 26.12

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

187.44
1.79% 3.31
05. 12:55:16 NYSE
Range: 184.82 / 188.22

AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10

6.0500
-3.51% -0.2200
05. 12:51:51 NYSE
Range: 5.8100 / 6.2400

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

123.41
-0.36% -0.44
05. 12:56:08 NYSE
Range: 123.10 / 125.00

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

10.93
-0.36% -0.04
05. 12:47:44 NYSE
Range: 10.80 / 11.10

AMERICAN WOODMARK CORPORATION - COMMON STOCK

77.62
3.52% 2.64
05. 12:45:31 NASDAQ
Range: 75.51 / 78.38

AMERICA'S CAR-MART INC. - COMMON STOCK

49.02
2.98% 1.42
05. 12:44:56 NASDAQ
Range: 47.61 / 49.19

AMERICOLD REALTY TRUST INC. COMMON STOCK

21.88
1.20% 0.26
05. 12:54:44 NYSE
Range: 21.61 / 21.96

AMERIPRISE FINANCIAL INC. COMMON STOCK

537.17
0.33% 1.77
05. 12:54:26 NYSE
Range: 532.01 / 538.69

AMERIS BANCORP COMMON STOCK

67.00
0.14% 0.09
05. 12:52:04 NYSE
Range: 66.69 / 67.39

AMERISAFE INC. - COMMON STOCK

50.71
0.93% 0.46
05. 12:22:06 NASDAQ
Range: 50.34 / 50.85

AMERISERV FINANCIAL INC. - COMMON STOCK

2.7450
3.20% 0.0850
05. 12:04:44 NASDAQ
Range: 2.6729 / 2.7450

AMES NATIONAL CORPORATION - COMMON STOCK

18.12
0.00% 0.00
05. 12:51:20 NASDAQ
Range: 18.05 / 18.15

AMESITE INC. - COMMON STOCK

3.4000
-1.45% -0.0500
05. 12:55:12 NASDAQ
Range: 3.3700 / 3.5110

AMETEK INC.

180.70
0.11% 0.20
05. 12:56:06 NYSE
Range: 178.69 / 182.45

AMGEN INC. - COMMON STOCK

304.82
5.47% 15.80
05. 12:56:03 NASDAQ
Range: 289.53 / 306.28

AMICUS THERAPEUTICS INC. - COMMON STOCK

9.7050
-0.56% -0.0550
05. 12:56:04 NASDAQ
Range: 9.6900 / 9.9500

AMKOR TECHNOLOGY INC. - COMMON STOCK

24.82
2.31% 0.56
05. 12:55:31 NASDAQ
Range: 24.08 / 24.87

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

22.38
-0.40% -0.09
05. 12:16:55 NASDAQ
Range: 22.03 / 22.46

AMMO INC. - COMMON STOCK

1.7200
-2.82% -0.0500
05. 12:55:07 NASDAQ
Range: 1.7000 / 1.8000

AMN HEALTHCARE SERVICES INC

26.31
-1.46% -0.39
05. 12:53:58 NYSE
Range: 25.71 / 26.99

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

8.1000
1.38% 0.1100
05. 12:55:16 NASDAQ
Range: 7.9100 / 8.2000

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

2.5000
5.49% 0.1300
05. 12:49:34 NYSE
Range: 2.3700 / 2.7300

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

33.23
0.12% 0.04
05. 12:48:09 NASDAQ
Range: 32.82 / 33.35

AMPHENOL CORPORATION COMMON STOCK

69.52
-0.27% -0.19
05. 12:56:02 NYSE
Range: 69.02 / 70.35

AMPLIFY BLACKSWAN ISWN ETF

18.73
1.08% 0.20
05. 12:02:26 NYSE
Range: 18.73 / 18.73

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

51.23
0.99% 0.50
05. 11:51:49 NYSE
Range: 50.83 / 51.23
Share on,