Markets
All stocks

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

2.2400
0.45% 0.0100
22. 16:44:58 NASDAQ
Range: 2.1600 / 2.2999

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0090
11.11% 0.0009
22. 16:44:58 NASDAQ
Range: 0.0081 / 0.0090

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

1.2000
11.11% 0.1200
22. 16:44:58 NASDAQ
Range: 1.0700 / 1.2000

AMERICAN STATES WATER COMPANY COMMON STOCK

85.03
1.17% 0.98
22. 16:29:59 NYSE
Range: 84.46 / 85.38

AMERICAN STRATEGIC INVESTMENT CO. CLASS A COMMON S

8.7000
-0.34% -0.0300
22. 16:29:59 NYSE
Range: 8.6200 / 9.0000

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

34.22
0.77% 0.26
22. 16:44:58 NASDAQ
Range: 31.84 / 34.98

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

204.31
0.74% 1.50
22. 16:29:59 NYSE
Range: 202.80 / 205.19

AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10

5.9100
-3.59% -0.2200
22. 16:29:59 NYSE
Range: 5.9000 / 6.2050

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

137.31
-1.07% -1.48
22. 16:29:59 NYSE
Range: 137.03 / 139.71

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

8.1000
1.12% 0.0900
22. 16:29:59 NYSE
Range: 7.9500 / 8.2900

AMERICAN WOODMARK CORPORATION - COMMON STOCK

97.24
2.64% 2.50
22. 16:44:58 NASDAQ
Range: 95.25 / 98.03

AMERICA'S CAR-MART INC. - COMMON STOCK

44.87
4.18% 1.80
22. 16:44:58 NASDAQ
Range: 43.25 / 44.96

AMERICOLD REALTY TRUST INC. COMMON STOCK

23.09
0.92% 0.21
22. 16:29:59 NYSE
Range: 22.89 / 23.17

AMERIPRISE FINANCIAL INC. COMMON STOCK

572.07
0.33% 1.86
22. 16:29:59 NYSE
Range: 571.05 / 575.37

AMERIS BANCORP COMMON STOCK

71.79
2.94% 2.05
22. 16:29:59 NYSE
Range: 69.95 / 72.01

AMERISAFE INC. - COMMON STOCK

58.69
1.07% 0.62
22. 16:44:58 NASDAQ
Range: 58.11 / 59.01

AMERISERV FINANCIAL INC. - COMMON STOCK

2.8800
-5.26% -0.1600
22. 16:44:58 NASDAQ
Range: 2.8500 / 3.0200

AMES NATIONAL CORPORATION - COMMON STOCK

17.62
-0.65% -0.11
22. 16:44:58 NASDAQ
Range: 17.49 / 17.91

AMESITE INC. - COMMON STOCK

2.4200
2.54% 0.0600
22. 16:44:58 NASDAQ
Range: 2.4000 / 2.5100

AMETEK INC.

197.38
0.83% 1.62
22. 16:29:59 NYSE
Range: 194.58 / 197.83

AMGEN INC. - COMMON STOCK

294.53
1.60% 4.63
22. 16:44:58 NASDAQ
Range: 288.78 / 295.48

AMICUS THERAPEUTICS INC. - COMMON STOCK

9.6600
1.68% 0.1600
22. 16:44:58 NASDAQ
Range: 9.4600 / 9.7800

AMKOR TECHNOLOGY INC. - COMMON STOCK

26.54
0.72% 0.19
22. 16:44:58 NASDAQ
Range: 26.25 / 26.64

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

21.02
-4.44% -0.98
22. 16:44:58 NASDAQ
Range: 21.02 / 22.28

AMMO INC. - COMMON STOCK

1.2800
1.59% 0.0200
22. 16:44:58 NASDAQ
Range: 1.2400 / 1.3400

AMN HEALTHCARE SERVICES INC

25.84
0.54% 0.14
22. 16:29:59 NYSE
Range: 25.63 / 26.38

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

8.3900
0.84% 0.0700
22. 16:44:58 NASDAQ
Range: 8.2500 / 8.4252

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

1.7300
-1.14% -0.0200
22. 16:29:58 NYSE
Range: 1.7100 / 1.7800

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

45.46
2.04% 0.91
22. 16:44:58 NASDAQ
Range: 44.95 / 45.65

AMPHENOL CORPORATION COMMON STOCK

74.29
1.43% 1.05
22. 16:29:58 NYSE
Range: 73.40 / 74.40

AMPLIFY BLACKSWAN ISWN ETF

18.41
0.25% 0.05
22. 16:29:59 NYSE
Range: 18.37 / 18.43

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

50.80
1.12% 0.56
22. 16:30:02 NYSE
Range: 50.74 / 50.89

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

31.69
1.31% 0.41
22. 16:44:58 NASDAQ
Range: 31.51 / 31.71

AMPLIFY CASH FLOW HIGH INCOME ETF

27.61
1.43% 0.39
22. 16:44:58 NASDAQ
Range: 27.59 / 27.61

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

7.2300
-3.60% -0.2700
22. 16:29:59 NYSE
Range: 7.2000 / 7.3200

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

12.04
-0.58% -0.07
22. 16:30:01 NYSE
Range: 11.90 / 12.04

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

42.36
0.93% 0.39
22. 16:29:59 NYSE
Range: 42.02 / 42.36

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

30.78
0.46% 0.14
22. 16:29:59 NYSE
Range: 30.62 / 30.86

AMPLIFY ENERGY CORP. COMMON STOCK

6.9300
2.36% 0.1600
22. 16:29:59 NYSE
Range: 6.7400 / 7.1000

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

41.28
0.68% 0.28
22. 16:29:59 NYSE
Range: 40.90 / 41.34
Share on,