Markets
All stocks

AMERICAN FINANCIAL GRO

18.41
0.55% 0.10
14. 16:30:00 NYSE
Range: 18.33 / 18.62

AMERICAN FINANCIAL GRO

20.15
-1.63% -0.33
14. 16:30:00 NYSE
Range: 20.04 / 20.66

AMERICAN FINANCIAL GRO

16.99
2.97% 0.49
14. 16:30:00 NYSE
Range: 16.62 / 17.02

AMERICAN HEALTHCARE RE

29.92
2.22% 0.65
14. 16:30:00 NYSE
Range: 29.01 / 30.02

AMERICAN HOMES 4 RENT

35.88
2.08% 0.73
14. 16:30:00 NYSE
Range: 35.17 / 36.07

AMERICAN HOMES 4 RENT

22.62
0.27% 0.06
14. 16:30:00 NYSE
Range: 22.11 / 22.62

AMERICAN INTERNATIONAL

81.50
-0.57% -0.47
14. 16:30:00 NYSE
Range: 81.37 / 83.92

AMERICAN OUTDOOR BRAND

11.04
8.24% 0.84
14. 16:45:01 NASDAQ
Range: 10.29 / 11.18

AMERICAN PUBLIC EDUCAT

23.85
1.45% 0.34
14. 16:45:01 NASDAQ
Range: 23.08 / 24.29

AMERICAN REALTY INVEST

11.70
-0.09% -0.01
14. 16:30:00 NYSE
Range: 11.70 / 12.20

AMERICAN REBEL HOLDING

7.6000
22.38% 1.3900
14. 16:45:01 NASDAQ
Range: 6.6200 / 9.4500

AMERICAN REBEL HOLDING

0.0250
-26.47% -0.0090
11. 09:57:28 NASDAQ
Range: 0.0250 / 0.0494

AMERICAN RESOURCES COR

0.6349
32.00% 0.1539
14. 16:45:01 NASDAQ
Range: 0.5404 / 0.9160

AMERICAN STATES WATER

79.78
1.98% 1.55
14. 16:30:00 NYSE
Range: 77.97 / 79.88

AMERICAN STRATEGIC INV

12.13
1.08% 0.13
14. 16:30:01 NYSE
Range: 11.81 / 12.43

AMERICAN SUPERCONDUCTO

18.18
1.00% 0.18
14. 16:45:01 NASDAQ
Range: 17.69 / 18.78

AMERICAN TOWER CORPORA

217.79
2.14% 4.57
14. 16:30:00 NYSE
Range: 211.16 / 218.83

AMERICAN VANGUARD CORP

3.8300
1.86% 0.0700
14. 16:30:00 NYSE
Range: 3.7700 / 3.9200

AMERICAN WATER WORKS C

148.83
1.88% 2.74
14. 16:30:00 NYSE
Range: 145.38 / 149.44

AMERICAN WELL CORPORAT

7.1800
1.70% 0.1200
14. 16:30:00 NYSE
Range: 7.0000 / 7.4300

AMERICAN WOODMARK CORP

56.57
-2.43% -1.41
14. 16:45:01 NASDAQ
Range: 55.75 / 57.57

AMERICA'S CAR-MART IN

46.43
1.78% 0.81
14. 16:45:01 NASDAQ
Range: 44.45 / 47.39

AMERICOLD REALTY TRUST

19.45
1.14% 0.22
14. 16:30:00 NYSE
Range: 19.15 / 19.66

AMERIPRISE FINANCIAL

474.45
1.21% 5.68
14. 16:30:00 NYSE
Range: 471.04 / 482.14

AMERIS BANCORP COMMON

51.68
0.53% 0.27
14. 16:30:00 NYSE
Range: 50.51 / 52.30

AMERISAFE INC. - COMM

49.16
1.55% 0.75
14. 16:45:01 NASDAQ
Range: 48.29 / 49.57

AMERISERV FINANCIAL IN

2.1700
1.40% 0.0300
14. 16:45:01 NASDAQ
Range: 2.0800 / 2.2100

AMES NATIONAL CORPORAT

16.81
1.54% 0.25
14. 16:45:01 NASDAQ
Range: 16.36 / 16.98

AMESITE INC. - COMMON

2.2400
8.21% 0.1700
14. 16:45:01 NASDAQ
Range: 2.0700 / 2.5000

AMETEK INC.

161.36
1.52% 2.41
14. 16:30:00 NYSE
Range: 159.59 / 162.73

AMGEN INC. - COMMON ST

293.92
2.78% 7.94
14. 16:45:01 NASDAQ
Range: 285.21 / 295.18

AMICUS THERAPEUTICS I

6.7200
3.70% 0.2400
14. 16:45:01 NASDAQ
Range: 6.4700 / 6.8650

AMKOR TECHNOLOGY INC.

16.98
2.66% 0.44
14. 16:45:01 NASDAQ
Range: 16.57 / 17.49

AMMO INC. - 8.75% SER

21.88
1.13% 0.25
14. 16:45:01 NASDAQ
Range: 21.45 / 22.00

AMMO INC. - COMMON ST

1.3300
0.00% 0.0000
14. 16:45:01 NASDAQ
Range: 1.2800 / 1.3562

AMN HEALTHCARE SERVICE

19.74
3.30% 0.63
14. 16:30:00 NYSE
Range: 19.10 / 19.97

AMNEAL PHARMACEUTICALS

7.2100
3.30% 0.2300
14. 16:45:01 NASDAQ
Range: 7.0300 / 7.2500

AMPCO-PITTSBURGH CORPO

2.0200
-2.88% -0.0600
14. 16:30:00 NYSE
Range: 2.0100 / 2.1699

AMPHASTAR PHARMACEUTIC

24.42
1.08% 0.26
14. 16:45:01 NASDAQ
Range: 23.94 / 24.77

AMPHENOL CORPORATION C

65.46
0.09% 0.06
14. 16:30:00 NYSE
Range: 65.00 / 67.19
Share on,