Markets
All stocks

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

30.29
-0.75% -0.23
12. 13:00:23 NYSE
Range: 30.25 / 30.51

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

22.15
-0.28% -0.06
11. 15:30:02 NYSE
Range: 22.15 / 22.15

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

50.22
-0.39% -0.20
12. 13:08:35 NYSE
Range: 50.05 / 50.64

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

26.96
0.24% 0.06
12. 13:18:38 NYSE
Range: 26.84 / 27.02

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

12.20
-1.73% -0.21
12. 13:40:33 NYSE
Range: 12.03 / 12.42

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

28.45
-1.48% -0.43
12. 13:33:35 NYSE
Range: 28.45 / 28.85

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

66.07
-0.32% -0.21
12. 13:36:05 NYSE
Range: 65.75 / 66.45

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.35
0.03% 0.03
12. 12:57:27 NYSE
Range: 100.33 / 100.35

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

26.20
-0.43% -0.11
12. 10:32:00 NYSE
Range: 26.20 / 26.35

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

24.15
-0.42% -0.10
12. 12:33:24 NYSE
Range: 24.06 / 24.25

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

20.91
-2.38% -0.51
12. 13:30:03 NYSE
Range: 20.79 / 21.30

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

1.0200
12.48% 0.1132
12. 13:16:39 NYSE
Range: 0.9030 / 1.0490

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

24.42
-2.14% -0.53
12. 11:31:48 NYSE
Range: 24.42 / 24.64

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

9.2900
-2.53% -0.2410
12. 13:24:11 NYSE
Range: 9.2700 / 9.5000

AMPLIFY SEYMOUR CANNABIS ETF

3.2500
7.08% 0.2150
12. 13:24:45 NYSE
Range: 3.0200 / 3.3500

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

49.30
-0.53% -0.27
12. 13:40:12 NYSE
Range: 48.11 / 49.51

AMPLITECH GROUP INC. - COMMON STOCK

0.8891
-0.11% -0.0010
12. 12:28:34 NASDAQ
Range: 0.8800 / 0.9400

AMPLITECH GROUP INC. - WARRANTS

0.0296
-7.50% -0.0024
05. 10:51:53 NASDAQ
Range: 0.0296 / 0.0320

AMPLITUDE INC. - CLASS A COMMON STOCK

10.56
2.72% 0.28
12. 13:38:45 NASDAQ
Range: 9.91 / 10.57

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

2.3890
-2.49% -0.0610
12. 13:40:07 NYSE
Range: 2.0200 / 2.7100

AMREP CORPORATION COMMON STOCK

36.00
4.02% 1.39
12. 13:37:11 NYSE
Range: 34.60 / 36.18

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2.9400
-1.67% -0.0500
12. 13:30:47 NYSE
Range: 2.8900 / 2.9950

AMTECH SYSTEMS INC. - COMMON STOCK

5.7000
-0.52% -0.0300
12. 13:34:22 NASDAQ
Range: 5.6500 / 5.7000

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

6.1800
-12.09% -0.8500
12. 13:39:43 NASDAQ
Range: 6.1300 / 6.9450

ANALOG DEVICES INC. - COMMON STOCK

217.94
-1.15% -2.53
12. 13:40:11 NASDAQ
Range: 215.90 / 220.85

ANAPTYSBIO INC. - COMMON STOCK

21.47
-4.15% -0.93
12. 13:40:17 NASDAQ
Range: 21.36 / 22.81

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

9.1200
-0.33% -0.0300
12. 13:40:27 NASDAQ
Range: 8.8800 / 9.5975

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

9.9600
0.00% 0.0000
12. 09:05:38 NASDAQ
Range: 9.9500 / 10.9600

ANDRETTI ACQUISITION CORP. II - UNIT

10.0000
0.00% 0.0000
12. 08:59:59 NASDAQ
Range: 10.0000 / 10.0232

ANDRETTI ACQUISITION CORP. II - WARRANT

0.0750
-28.44% -0.0298
04. 11:35:50 NASDAQ
Range: 0.0750 / 0.0808

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

1.6500
-2.37% -0.0400
12. 13:14:42 NASDAQ
Range: 1.6500 / 1.7000

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

12.87
-0.85% -0.11
12. 13:35:57 NYSE
Range: 12.83 / 13.00

ANGEL OAK FUNDS TRUST ANGEL OAK HIGH YIELD OPPORTU

11.11
-0.27% -0.03
12. 13:33:31 NYSE
Range: 11.07 / 11.16

ANGEL OAK FUNDS TRUST ANGEL OAK INCOME ETF

20.75
-0.10% -0.02
12. 13:40:15 NYSE
Range: 20.74 / 20.80

ANGEL OAK FUNDS TRUST ANGEL OAK MORTGAGE-BACKED SE

8.5800
-0.35% -0.0300
12. 13:16:52 NYSE
Range: 8.5600 / 8.5800

ANGEL OAK FUNDS TRUST ANGEL OAK ULTRASHORT INCOME

51.09
-0.03% -0.02
12. 13:38:17 NYSE
Range: 51.09 / 51.11

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

25.02
-0.08% -0.02
12. 13:17:13 NYSE
Range: 24.97 / 25.08

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

9.9100
-0.30% -0.0300
12. 13:16:29 NYSE
Range: 9.7999 / 9.9500

ANGHAMI INC. - ORDINARY SHARES

0.7595
0.66% 0.0050
12. 12:23:41 NASDAQ
Range: 0.7154 / 0.7980

ANGHAMI INC. - WARRANTS

0.0110
-71.72% -0.0279
21. 08:30:08 NASDAQ
Range: 0.0110 / 0.0110
Share on,