Markets
All stocks

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

29.77
-0.63% -0.19
30. 14:57:40 NYSE
Range: 29.77 / 29.95

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

31.14
-0.57% -0.18
30. 14:59:21 NYSE
Range: 31.11 / 31.31

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

32.47
-0.41% -0.13
30. 14:58:13 NYSE
Range: 32.47 / 32.65

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

33.80
-0.25% -0.08
30. 14:09:02 NYSE
Range: 33.79 / 33.87

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.8500
4.94% 0.0400
30. 14:56:20 NASDAQ
Range: 0.7900 / 0.8500

ALLIENT INC. - COMMON STOCK

29.39
-2.16% -0.65
30. 14:59:56 NASDAQ
Range: 29.35 / 29.94

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

73.55
-3.33% -2.53
30. 14:59:59 NYSE
Range: 73.33 / 75.80

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2.7600
-2.82% -0.0800
30. 14:59:59 NASDAQ
Range: 2.7000 / 2.9100

ALLOT LTD. - ORDINARY SHARES

2.1300
0.95% 0.0200
30. 14:57:30 NASDAQ
Range: 2.0800 / 2.1950

ALLOVIR INC. - COMMON STOCK

0.7944
-2.47% -0.0201
30. 14:59:55 NASDAQ
Range: 0.7742 / 0.8145

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.5400
-1.09% -0.0500
30. 14:57:07 NYSE
Range: 4.5400 / 4.6091

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.04
0.27% 0.07
30. 14:59:30 NYSE
Range: 25.95 / 26.12

ALLSTATE CORPORATION (THE) COMMON STOCK

170.06
0.28% 0.48
30. 14:59:59 NYSE
Range: 168.54 / 170.68

ALLURION TECHNOLOGIES INC. COMMON STOCK

2.0100
0.00% 0.0000
30. 14:58:11 NYSE
Range: 2.0100 / 2.1100

ALLY FINANCIAL INC. COMMON STOCK

38.35
-2.07% -0.81
30. 14:59:59 NYSE
Range: 38.22 / 38.99

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

4.6800
-4.29% -0.2100
30. 14:58:01 NYSE
Range: 4.6300 / 4.8982

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

143.95
-2.31% -3.41
30. 14:59:58 NASDAQ
Range: 143.81 / 148.05

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

21.87
-2.63% -0.59
30. 14:59:35 NASDAQ
Range: 21.84 / 22.35

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.72
-0.48% -0.11
30. 14:47:11 NASDAQ
Range: 22.72 / 22.75

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

27.46
-0.65% -0.18
30. 13:06:33 NASDAQ
Range: 27.39 / 27.68

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

25.67
-1.42% -0.37
30. 14:58:25 NASDAQ
Range: 25.67 / 26.05

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

56.15
-1.63% -0.93
30. 14:54:44 NASDAQ
Range: 56.15 / 57.01

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

42.78
-2.51% -1.10
30. 14:59:47 NASDAQ
Range: 42.78 / 43.57

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

24.56
-1.64% -0.41
30. 12:36:01 NASDAQ
Range: 24.56 / 24.57

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

25.73
-1.59% -0.41
30. 14:47:46 NASDAQ
Range: 25.73 / 26.05

ALPHA DOG ETF

23.68
-1.33% -0.32
30. 11:54:07 NYSE
Range: 23.68 / 23.96

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

327.12
-4.20% -14.35
30. 14:59:53 NYSE
Range: 324.80 / 340.99

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

11.37
0.00% 0.00
30. 14:59:43 NASDAQ
Range: 11.37 / 11.37

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0.0600
-41.63% -0.0428
02. 10:57:38 NASDAQ
Range: 0.0600 / 0.0600

ALPHA STAR ACQUISITION CORPORATION - UNITS

11.53
2.49% 0.28
26. 13:38:44 NASDAQ
Range: 11.53 / 11.53

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0.0080
-32.77% -0.0039
25. 10:44:55 NASDAQ
Range: 0.0080 / 0.0108

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2.5000
4.17% 0.1000
30. 14:59:46 NASDAQ
Range: 2.3200 / 2.5000

ALPHA TAU MEDICAL LTD. - WARRANT

0.1919
-6.34% -0.0130
30. 14:41:59 NASDAQ
Range: 0.1903 / 0.2174

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

3.1400
2.61% 0.0800
30. 14:55:29 NASDAQ
Range: 2.6200 / 3.4540

ALPHA TEKNOVA INC. - COMMON STOCK

1.7800
4.71% 0.0800
30. 14:42:38 NASDAQ
Range: 1.6900 / 1.9200

ALPHABET INC. - CLASS A COMMON STOCK

162.78
-2.03% -3.37
30. 14:59:59 NASDAQ
Range: 162.60 / 168.10

ALPHABET INC. - CLASS C CAPITAL STOCK

164.64
-1.94% -3.26
30. 14:59:59 NASDAQ
Range: 164.50 / 169.87

ALPHATEC HOLDINGS INC. - COMMON STOCK

12.62
0.24% 0.03
30. 14:59:59 NASDAQ
Range: 12.47 / 12.93

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.02
0.09% 0.01
26. 11:43:03 NASDAQ
Range: 11.01 / 11.02

ALPHATIME ACQUISITION CORP - RIGHT

0.1056
0.38% 0.0004
29. 11:39:45 NASDAQ
Range: 0.1056 / 0.1056
Share on,