Markets
All stocks

AGORA INC. - ADS

2.4900
-1.97% -0.0500
30. 15:59:33 NASDAQ
Range: 2.4700 / 2.5100

AGREE REALTY CORPORATION COMMON STOCK

57.22
-0.95% -0.55
30. 15:59:59 NYSE
Range: 57.02 / 57.64

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.24
0.10% 0.01
29. 15:58:10 NASDAQ
Range: 10.23 / 10.24

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.35
0.49% 0.05
29. 11:26:22 NASDAQ
Range: 10.35 / 10.35

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.2001
5.32% 0.0101
26. 15:47:07 NASDAQ
Range: 0.1900 / 0.2001

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

0.1599
3.90% 0.0060
30. 15:59:38 NASDAQ
Range: 0.1458 / 0.1670

AGRIFORCE GROWING SYSTEMS LTD. - WARRANT

0.0062
-47.01% -0.0055
17. 12:09:08 NASDAQ
Range: 0.0062 / 0.0063

AGRIFY CORPORATION - COMMON STOCK

0.3038
4.76% 0.0138
30. 15:59:53 NASDAQ
Range: 0.2850 / 0.3170

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10.31
0.00% 0.00
30. 13:41:52 NASDAQ
Range: 10.31 / 10.31

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1699
6.19% 0.0099
26. 14:10:33 NASDAQ
Range: 0.1500 / 0.1700

AI TRANSPORTATION ACQUISITION CORP - UNIT

10.43
-0.10% -0.01
24. 15:59:41 NASDAQ
Range: 10.43 / 10.43

AIB ACQUISITION CORPORATION - CLASS A ORDINARY SHA

12.02
2.56% 0.30
29. 09:30:09 NASDAQ
Range: 12.02 / 12.02

AIB ACQUISITION CORPORATION - RIGHT

0.1443
32.75% 0.0356
25. 09:30:03 NASDAQ
Range: 0.1443 / 0.1443

AIB ACQUISITION CORPORATION - UNIT

12.50
12499900.00% 12.50
09. 11:29:40 NASDAQ
Range: 12.50 / 12.50

AILERON THERAPEUTICS INC. - COMMON STOCK

4.5500
-7.52% -0.3700
30. 15:59:58 NASDAQ
Range: 4.4700 / 5.0000

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

24.42
-0.73% -0.18
30. 15:36:13 NYSE
Range: 24.42 / 24.62

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

25.90
-0.25% -0.07
30. 11:08:57 NYSE
Range: 25.90 / 25.95

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

25.76
-0.46% -0.12
30. 14:50:12 NYSE
Range: 25.76 / 25.76

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.59
-0.49% -0.14
30. 15:56:54 NYSE
Range: 27.57 / 27.72

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

25.11
-0.40% -0.10
30. 15:47:11 NYSE
Range: 25.07 / 25.22

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.32
-0.83% -0.23
30. 15:31:56 NYSE
Range: 27.31 / 27.49

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

26.91
-0.51% -0.14
30. 15:52:48 NYSE
Range: 26.91 / 26.95

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.74
-0.53% -0.16
30. 15:36:12 NYSE
Range: 29.74 / 29.90

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.86
-0.34% -0.10
30. 15:19:48 NYSE
Range: 28.86 / 28.89

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.36
-0.61% -0.19
30. 15:36:13 NYSE
Range: 30.36 / 30.57

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.61
-0.51% -0.15
30. 15:58:15 NYSE
Range: 28.61 / 28.78

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.27
-0.38% -0.11
30. 15:31:09 NYSE
Range: 29.27 / 29.27

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.95
-0.05% -0.02
30. 15:27:22 NYSE
Range: 27.91 / 27.95

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.86
-0.70% -0.21
30. 15:41:21 NYSE
Range: 29.86 / 30.06

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.29
-0.67% -0.19
30. 15:58:53 NYSE
Range: 28.29 / 28.49

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.69
0.14% 0.04
30. 15:33:03 NYSE
Range: 29.62 / 29.71

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.07
0.09% 0.03
30. 15:55:06 NYSE
Range: 28.03 / 28.09

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.30
-0.23% -0.07
30. 11:28:04 NYSE
Range: 30.30 / 30.31

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.21
-0.26% -0.08
30. 12:45:05 NYSE
Range: 29.21 / 29.27

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.70
-0.13% -0.04
29. 15:12:19 NYSE
Range: 27.70 / 27.70

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.07
-0.07% -0.02
29. 15:11:05 NYSE
Range: 27.07 / 27.09

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.26
-0.15% -0.02
30. 15:56:36 NASDAQ
Range: 10.26 / 10.27

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2201
0.05% 9.9999999999989E-05
22. 11:45:43 NASDAQ
Range: 0.2201 / 0.2210

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10.40
-0.67% -0.07
30. 11:46:44 NASDAQ
Range: 10.40 / 10.40

AIMFINITY INVESTMENT CORP. I - SUBUNIT

11.27
0.29% 0.03
25. 15:57:00 NASDAQ
Range: 11.25 / 11.27
Share on,