Markets
All stocks

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.42
0.18% 0.06
04. 11:29:34 NYSE
Range: 30.38 / 30.42

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34.29
-0.26% -0.09
03. 16:30:03 NYSE
Range: 34.07 / 34.30

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.48
0.12% 0.04
04. 11:31:15 NYSE
Range: 31.46 / 31.48

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.66
-0.21% -0.07
03. 16:30:03 NYSE
Range: 33.62 / 33.66

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.90
0.15% 0.05
04. 11:52:31 NYSE
Range: 30.86 / 30.90

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.15
-0.40% -0.13
03. 16:30:03 NYSE
Range: 32.96 / 33.15

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.33
0.27% 0.08
04. 12:03:00 NYSE
Range: 31.26 / 31.35

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.08
-0.36% -0.11
03. 16:30:01 NYSE
Range: 30.99 / 31.08

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.32
0.33% 0.10
04. 11:39:18 NYSE
Range: 29.25 / 29.32

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.75
0.00% 0.00
03. 16:45:00 NASDAQ
Range: 10.75 / 10.87

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2500
17.76% 0.0377
30. 16:45:00 NASDAQ
Range: 0.2300 / 0.2500

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10.75
-1.83% -0.20
27. 16:45:00 NASDAQ
Range: 10.75 / 11.20

AIMFINITY INVESTMENT CORP. I - SUBUNIT

12.55
0.88% 0.11
04. 11:27:33 NASDAQ
Range: 12.55 / 12.55

AIMFINITY INVESTMENT CORP. I - UNIT

11.93
1.02% 0.12
03. 16:45:00 NASDAQ
Range: 11.92 / 11.93

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0325
-29.65% -0.0137
04. 12:21:14 NASDAQ
Range: 0.0294 / 0.0356

AINOS INC. - COMMON STOCK

0.6351
0.02% 9.9999999999989E-05
04. 12:03:16 NASDAQ
Range: 0.6210 / 0.6462

AINOS INC. - WARRANTS

0.1545
51.47% 0.0525
28. 16:45:00 NASDAQ
Range: 0.1400 / 0.1545

AIR LEASE CORPORATION CLASS A COMMON STOCK

44.90
-0.62% -0.28
04. 12:21:53 NYSE
Range: 44.88 / 45.51

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

339.96
0.56% 1.89
04. 12:23:27 NYSE
Range: 335.13 / 340.28

AIR T INC. - COMMON STOCK

20.30
-0.88% -0.18
04. 10:46:13 NASDAQ
Range: 20.26 / 20.30

AIR T INC. - TRUST PREFERRED SECURITIES

17.10
0.35% 0.06
04. 12:07:43 NASDAQ
Range: 17.09 / 17.10

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

22.27
0.32% 0.07
04. 12:22:09 NASDAQ
Range: 22.20 / 22.27

AIRBNB INC. - CLASS A COMMON STOCK

130.94
0.89% 1.16
04. 12:23:26 NASDAQ
Range: 129.08 / 131.49

AIRGAIN INC. - COMMON STOCK

6.6100
-0.15% -0.0100
04. 11:51:29 NASDAQ
Range: 6.5000 / 6.8600

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

7.8000
-4.41% -0.3600
04. 11:56:51 NASDAQ
Range: 7.6900 / 8.3100

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

1.1600
0.87% 0.0100
04. 11:59:55 NASDAQ
Range: 1.1600 / 1.2400

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0.4600
1.32% 0.0060
04. 11:54:36 NASDAQ
Range: 0.4480 / 0.4600

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5.1000
3.66% 0.1800
04. 12:22:25 NASDAQ
Range: 4.8400 / 5.1300

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

4.3500
0.46% 0.0200
04. 12:23:21 NASDAQ
Range: 4.3201 / 4.5000

AIRSHIP AI HOLDINGS INC - WARRANTS

1.5000
5.63% 0.0800
04. 12:05:10 NASDAQ
Range: 1.3600 / 1.5500

AIX INC. - AMERICAN DEPOSITARY SHARES

0.3740
-1.60% -0.0061
04. 12:08:38 NASDAQ
Range: 0.3730 / 0.3970

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

98.83
0.85% 0.83
04. 12:23:07 NASDAQ
Range: 97.68 / 99.09

AKANDA CORP. - COMMON SHARES

1.5400
4.05% 0.0600
04. 11:52:59 NASDAQ
Range: 1.5000 / 1.5900

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.2100
1.68% 0.0200
04. 11:36:59 NASDAQ
Range: 1.1490 / 1.2496

AKEBIA THERAPEUTICS INC. - COMMON STOCK

2.1453
1.19% 0.0253
04. 12:22:19 NASDAQ
Range: 2.1250 / 2.1800

AKERO THERAPEUTICS INC. - COMMON STOCK

55.60
3.25% 1.75
04. 12:22:55 NASDAQ
Range: 53.60 / 56.06

AKOYA BIOSCIENCES INC. - COMMON STOCK

2.6300
-4.01% -0.1100
04. 12:22:07 NASDAQ
Range: 2.6200 / 2.7600

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1.2500
2.46% 0.0300
04. 12:01:32 NASDAQ
Range: 1.2100 / 1.2700

ALAMO GROUP INC. COMMON STOCK

181.39
0.47% 0.84
04. 12:21:45 NYSE
Range: 179.78 / 182.53

ALAMOS GOLD INC. CLASS A COMMON SHARES

21.62
1.10% 0.23
04. 12:23:10 NYSE
Range: 21.28 / 21.69
Share on,