Markets
All stocks

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

25.43
-1.30% -0.34
08. 16:30:00 NYSE
Range: 25.43 / 26.40

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.84
-1.43% -0.40
08. 16:30:02 NYSE
Range: 27.84 / 28.62

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.28
-0.74% -0.20
08. 16:30:02 NYSE
Range: 27.27 / 28.02

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.54
-1.24% -0.36
08. 16:30:02 NYSE
Range: 28.30 / 29.70

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.40
-0.55% -0.16
08. 16:30:02 NYSE
Range: 28.20 / 29.16

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.01
-1.26% -0.38
08. 16:30:01 NYSE
Range: 30.01 / 31.18

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.69
-0.93% -0.27
08. 16:30:01 NYSE
Range: 28.65 / 29.37

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.98
-1.38% -0.41
08. 16:30:00 NYSE
Range: 28.92 / 29.85

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.03
-0.44% -0.12
08. 16:30:00 NYSE
Range: 27.78 / 28.93

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.73
-1.16% -0.36
08. 16:30:02 NYSE
Range: 30.73 / 31.91

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.28
-0.82% -0.24
08. 16:30:02 NYSE
Range: 29.26 / 30.09

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.94
-1.18% -0.36
08. 16:30:02 NYSE
Range: 29.94 / 31.10

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.61
-0.70% -0.20
08. 16:30:02 NYSE
Range: 28.61 / 29.25

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.29
-1.26% -0.38
08. 16:30:02 NYSE
Range: 29.29 / 29.99

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.92
-0.89% -0.26
08. 16:30:02 NYSE
Range: 28.86 / 29.43

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.48
-1.28% -0.36
08. 16:30:00 NYSE
Range: 27.48 / 27.99

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.02
-0.84% -0.23
08. 16:30:00 NYSE
Range: 26.87 / 27.65

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.97
-0.17% -0.02
08. 16:45:00 NASDAQ
Range: 10.97 / 10.97

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.3600
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 0.3600 / 0.3600

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

11.25
0.36% 0.04
24. 16:45:00 NASDAQ
Range: 11.21 / 11.39

AIMFINITY INVESTMENT CORP. I - SUBUNIT

13.47
3.78% 0.49
07. 16:45:00 NASDAQ
Range: 13.43 / 14.35

AIMFINITY INVESTMENT CORP. I - UNIT

14.02
-11.99% -1.91
03. 16:45:00 NASDAQ
Range: 14.02 / 14.37

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0699
-12.52% -0.0100
08. 16:45:00 NASDAQ
Range: 0.0699 / 0.0700

AINOS INC. - COMMON STOCK

0.4807
-3.38% -0.0168
08. 16:45:00 NASDAQ
Range: 0.4800 / 0.5350

AINOS INC. - WARRANTS

0.1004
0.00% 0.0000
04. 16:45:00 NASDAQ
Range: 0.1004 / 0.1005

AIR LEASE CORPORATION CLASS A COMMON STOCK

40.46
-3.21% -1.34
08. 16:30:00 NYSE
Range: 39.84 / 43.92

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

248.61
-4.05% -10.49
08. 16:30:00 NYSE
Range: 243.69 / 266.76

AIR T INC. - COMMON STOCK

15.40
-0.96% -0.15
07. 16:45:00 NASDAQ
Range: 15.40 / 15.40

AIR T INC. - TRUST PREFERRED SECURITIES

15.50
0.78% 0.12
08. 16:45:00 NASDAQ
Range: 14.37 / 15.75

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

22.48
0.72% 0.16
08. 16:45:00 NASDAQ
Range: 22.40 / 22.49

AIRBNB INC. - CLASS A COMMON STOCK

105.69
-0.57% -0.61
08. 16:45:00 NASDAQ
Range: 104.15 / 112.97

AIRGAIN INC. - COMMON STOCK

3.3900
-3.14% -0.1100
08. 16:45:00 NASDAQ
Range: 3.3900 / 3.7600

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

4.8500
-2.02% -0.1000
08. 16:45:00 NASDAQ
Range: 4.6500 / 5.1700

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

0.6900
-7.79% -0.0583
08. 16:45:00 NASDAQ
Range: 0.6105 / 0.6900

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0.4728
-2.11% -0.0102
08. 16:45:00 NASDAQ
Range: 0.4210 / 0.8399

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

1.8000
-6.74% -0.1300
08. 16:45:00 NASDAQ
Range: 1.7850 / 2.0600

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

3.4300
-6.54% -0.2400
08. 16:45:00 NASDAQ
Range: 3.3600 / 4.0887

AIRSHIP AI HOLDINGS INC - WARRANTS

0.8800
-7.96% -0.0761
08. 16:45:00 NASDAQ
Range: 0.8700 / 1.0715

AIX INC. - AMERICAN DEPOSITARY SHARES

0.1664
-8.72% -0.0159
08. 16:45:00 NASDAQ
Range: 0.1641 / 0.2030

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

68.21
-3.83% -2.72
08. 16:45:00 NASDAQ
Range: 67.63 / 73.85
Share on,