Markets
All stocks

AFYA LIMITED - CLASS A COMMON SHARES

18.20
1.22% 0.22
17. 16:45:00 NASDAQ
Range: 17.99 / 18.39

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

21.57
6.89% 1.39
17. 16:30:00 NYSE
Range: 20.80 / 21.57

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.18
0.52% 0.13
17. 16:30:01 NYSE
Range: 25.06 / 25.25

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.10
0.52% 0.13
17. 16:30:01 NYSE
Range: 24.95 / 25.10

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

6.2800
2.45% 0.1500
17. 16:30:00 NYSE
Range: 6.1200 / 6.3000

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

19.74
0.73% 0.14
17. 16:30:00 NYSE
Range: 19.61 / 19.90

AGAPE ATP CORPORATION - COMMON STOCK

1.8700
17.61% 0.2800
17. 16:45:00 NASDAQ
Range: 1.6050 / 2.0000

AGCO CORPORATION COMMON STOCK

80.96
0.85% 0.68
17. 16:30:00 NYSE
Range: 79.16 / 82.01

AGENUS INC. - COMMON STOCK

2.0800
26.06% 0.4300
17. 16:45:00 NASDAQ
Range: 1.9898 / 2.1192

AGILENT TECHNOLOGIES INC. COMMON STOCK

102.48
-0.21% -0.22
17. 16:30:00 NYSE
Range: 101.36 / 103.50

AGILON HEALTH INC. COMMON STOCK

4.0000
-26.87% -1.4700
17. 16:30:00 NYSE
Range: 3.2200 / 4.8100

AGILYSYS INC. - COMMON STOCK

69.45
1.18% 0.81
17. 16:45:00 NASDAQ
Range: 68.03 / 70.09

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

27.66
1.92% 0.52
17. 16:45:00 NASDAQ
Range: 26.99 / 28.38

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

0.0295
-4.53% -0.0014
17. 16:45:00 NASDAQ
Range: 0.0294 / 0.0312

AGNC INVESTMENT CORP. - COMMON STOCK

8.3400
0.48% 0.0400
17. 16:45:00 NASDAQ
Range: 8.3000 / 8.4500

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

24.56
0.45% 0.11
17. 16:45:00 NASDAQ
Range: 24.41 / 24.65

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.17
0.12% 0.03
17. 16:45:00 NASDAQ
Range: 24.02 / 24.36

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.20
0.68% 0.17
17. 16:45:00 NASDAQ
Range: 25.10 / 25.32

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.17
0.79% 0.19
17. 16:45:00 NASDAQ
Range: 23.98 / 24.22

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24.10
0.63% 0.15
17. 16:45:00 NASDAQ
Range: 24.07 / 24.23

AGNICO EAGLE MINES LIMITED COMMON STOCK

121.53
-0.82% -1.01
17. 16:30:00 NYSE
Range: 120.03 / 122.44

AGORA INC. - ADS

2.6100
-7.45% -0.2100
17. 16:45:00 NASDAQ
Range: 2.5250 / 2.8894

AGREE REALTY CORPORATION COMMON STOCK

79.05
1.40% 1.09
17. 16:30:00 NYSE
Range: 78.00 / 79.61

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.67
0.00% 0.00
17. 16:45:00 NASDAQ
Range: 10.67 / 10.67

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.75
-0.37% -0.04
10. 16:45:00 NASDAQ
Range: 10.75 / 10.75

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.1900
-4.90% -0.0098
17. 16:45:00 NASDAQ
Range: 0.1900 / 0.2001

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

1.3100
-2.24% -0.0300
17. 16:45:00 NASDAQ
Range: 1.2506 / 1.3800

AGRIFY CORPORATION - COMMON STOCK

18.25
3.81% 0.67
17. 16:45:00 NASDAQ
Range: 18.06 / 18.84

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

11.00
-0.09% -0.01
15. 16:45:00 NASDAQ
Range: 11.00 / 11.00

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1200
-25.00% -0.0400
10. 09:30:04 NASDAQ
Range: 0.1200 / 0.1200

AI TRANSPORTATION ACQUISITION CORP - UNIT

11.24
1.08% 0.12
15. 16:45:00 NASDAQ
Range: 11.24 / 11.24

AIFEEX NEXUS ACQUISITION CORPORATION - CLASS A ORD

10.05
0.20% 0.02
16. 16:45:00 NASDAQ
Range: 10.02 / 10.05

AIFEEX NEXUS ACQUISITION CORPORATION - RIGHT

0.2079
-16.87% -0.0422
04. 09:49:55 NASDAQ
Range: 0.2000 / 0.2300

AIFEEX NEXUS ACQUISITION CORPORATION - UNIT

10.23
-0.19% -0.02
11. 16:45:00 NASDAQ
Range: 10.22 / 10.25

AIM ETF PRODUCTS TRUST ALLIANZIM 6 MONTH BUFFER10

23.78
0.49% 0.12
17. 16:30:00 NYSE
Range: 23.78 / 23.78

AIM ETF PRODUCTS TRUST ALLIANZIM BUFFER20 ALLOCATI

23.90
0.10% 0.02
17. 16:30:00 NYSE
Range: 23.89 / 23.96

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

25.82
0.02% 0.01
17. 16:30:01 NYSE
Range: 25.82 / 25.91

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27.52
-0.12% -0.03
17. 16:30:01 NYSE
Range: 27.46 / 27.60

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.01
0.24% 0.06
17. 16:30:00 NYSE
Range: 26.98 / 27.13

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

29.04
0.24% 0.07
17. 16:30:00 NYSE
Range: 28.97 / 29.16
Share on,