Markets
All stocks

AEVA TECHNOLOGIES INC. COMMON STOCK

2.9800
-6.29% -0.2000
17. 15:59:47 NYSE
Range: 2.9400 / 3.2500

AEYE INC. - CLASS A COMMON STOCK

1.0200
0.99% 0.0100
17. 15:55:06 NASDAQ
Range: 1.0000 / 1.0700

AEYE INC. - WARRANT

0.0085
-21.30% -0.0023
17. 15:57:54 NASDAQ
Range: 0.0071 / 0.0085

AFC GAMMA INC. - COMMON STOCK

11.35
-1.48% -0.17
17. 15:59:57 NASDAQ
Range: 11.33 / 11.58

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16.78
0.72% 0.12
17. 14:58:22 NYSE
Range: 16.65 / 16.84

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.34
0.88% 0.16
17. 15:55:16 NYSE
Range: 18.18 / 18.47

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22.26
1.69% 0.37
17. 15:59:56 NYSE
Range: 22.00 / 22.28

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.51
0.67% 0.17
17. 15:59:38 NYSE
Range: 25.30 / 25.58

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

158.91
-0.67% -1.07
17. 15:59:59 NYSE
Range: 158.89 / 161.76

AFFIMED N.V. - COMMON STOCK

5.2700
-1.86% -0.1000
17. 15:59:15 NASDAQ
Range: 5.1900 / 5.3700

AFFINITY BANCSHARES INC. - COMMON STOCK

16.69
1.15% 0.19
17. 12:49:20 NASDAQ
Range: 16.51 / 16.69

AFFINITY WORLD LEADERS EQUITY ETF HYPATIA WOMEN CE

27.45
-1.18% -0.33
15. 14:47:07 NYSE
Range: 27.43 / 27.46

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

30.87
-0.16% -0.05
17. 15:59:59 NASDAQ
Range: 30.75 / 31.72

AFLAC INCORPORATED COMMON STOCK

80.26
-0.21% -0.17
17. 15:59:59 NYSE
Range: 79.93 / 80.95

AFRICAN AGRICULTURE HOLDINGS INC. - COMMON STOCK

0.3639
1.36% 0.0049
17. 15:58:36 NASDAQ
Range: 0.3508 / 0.4078

AFRICAN AGRICULTURE HOLDINGS INC. - WARRANT

0.0125
-16.67% -0.0025
17. 15:28:04 NASDAQ
Range: 0.0125 / 0.0170

AFYA LIMITED - CLASS A COMMON SHARES

16.27
-4.01% -0.68
17. 15:59:53 NASDAQ
Range: 16.22 / 17.08

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

19.50
-0.39% -0.08
16. 14:04:06 NYSE
Range: 19.50 / 19.65

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.35
0.40% 0.10
17. 15:26:26 NYSE
Range: 25.20 / 25.35

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

5.4600
0.00% 0.0000
17. 15:59:56 NYSE
Range: 5.4500 / 5.5350

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

18.57
-0.19% -0.04
17. 15:57:59 NYSE
Range: 18.57 / 18.69

AGAPE ATP CORPORATION - COMMON STOCK

0.2305
-0.86% -0.0020
17. 13:21:14 NASDAQ
Range: 0.2100 / 0.2352

AGBA GROUP HOLDING LIMITED - ORDINARY SHARE

0.4000
2.28% 0.0089
17. 15:59:31 NASDAQ
Range: 0.3900 / 0.4140

AGBA GROUP HOLDING LIMITED - WARRANT

0.0110
-31.25% -0.0050
16. 13:56:57 NASDAQ
Range: 0.0110 / 0.0140

AGCO CORPORATION COMMON STOCK

116.24
-0.71% -0.83
17. 15:59:59 NYSE
Range: 115.35 / 118.34

AGENUS INC. - COMMON STOCK

5.4000
-14.29% -0.9000
17. 15:59:55 NASDAQ
Range: 5.3800 / 6.5200

AGF GLOBAL INFRASTRUCTURE ETF

25.35
-2.47% -0.64
10. 15:12:44 NYSE
Range: 25.35 / 25.89

AGILE THERAPEUTICS INC. - COMMON STOCK

0.6022
10.11% 0.0553
25. 15:58:41 NASDAQ
Range: 0.5180 / 0.6111

AGILENT TECHNOLOGIES INC. COMMON STOCK

134.55
-1.64% -2.25
17. 15:59:59 NYSE
Range: 132.87 / 137.46

AGILITI INC. COMMON STOCK

10.03
0.10% 0.01
17. 15:59:57 NYSE
Range: 10.01 / 10.05

AGILON HEALTH INC. COMMON STOCK

5.0100
11.83% 0.5300
17. 15:59:59 NYSE
Range: 4.4100 / 5.0500

AGILYSYS INC. - COMMON STOCK

82.38
0.93% 0.76
17. 15:59:41 NASDAQ
Range: 81.78 / 82.90

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

29.03
0.80% 0.23
17. 15:59:59 NASDAQ
Range: 28.89 / 29.34

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.3300
-6.99% -0.1000
17. 15:59:29 NASDAQ
Range: 1.3100 / 1.5400

AGNC INVESTMENT CORP. - COMMON STOCK

9.0500
1.00% 0.0900
17. 15:59:59 NASDAQ
Range: 9.0000 / 9.1100

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

24.28
0.08% 0.02
17. 15:59:48 NASDAQ
Range: 24.16 / 24.30

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

22.53
0.85% 0.19
17. 15:58:04 NASDAQ
Range: 22.39 / 22.61

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.19
-0.04% -0.01
17. 15:59:04 NASDAQ
Range: 25.13 / 25.38

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23.47
0.04% 0.01
17. 15:59:50 NASDAQ
Range: 23.37 / 23.49

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24.62
0.08% 0.02
17. 15:57:37 NASDAQ
Range: 24.56 / 24.67
Share on,