Markets
All stocks

Adverum Biotechnologies, Inc. Common Stock

9.1700
1.66% 0.1500
14. 15:59:59 NASDAQ
Range: 9.0000 / 9.5200

ADVISORSHARES ALPHA DN

27.32
0.66% 0.18
14. 10:22:11 NYSE
Range: 27.14 / 27.35

ADVISORSHARES DOUBLELI

91.88
0.38% 0.35
14. 10:03:02 NYSE
Range: 91.86 / 91.88

AdvisorShares Focused Equity ETF

45.84
-0.39% -0.18
14. 15:42:50 NYSE
Range: 45.84 / 45.99

Advisorshares Kim Kore

26.94
0.00% 0.00
27. 00:00:00 NYSE
Range: 26.94 / 26.94

ADVISORSHARES PURE CAN

21.61
-2.26% -0.50
14. 15:59:59 NYSE
Range: 21.50 / 22.09

ADVISORSHARES Q DYNAMIC GROWTH ETF

26.93
-0.84% -0.23
14. 15:52:29 NYSE
Range: 26.93 / 27.32

ADVISORSHARES Q PORTFOLIO BLENDED ALLOCATION ETF

24.68
-0.80% -0.20
14. 15:55:42 NYSE
Range: 24.67 / 25.10

ADVISORSHARES TRUST AD

40.98
-0.36% -0.15
14. 15:59:38 NYSE
Range: 40.80 / 41.28

ADVISORSHARES TRUST ADVISORSHARES VICE ETF

35.49
0.29% 0.10
14. 15:37:46 NYSE
Range: 35.49 / 35.84

AEA-BRIDGES IMPACT CORP. CLASS A ORDINARY SHARES

9.9800
0.00% 0.0000
14. 15:59:41 NYSE
Range: 9.9600 / 10.0000

AEA-BRIDGES IMPACT CORP. UNITS EACH CONSISTING OF

10.43
0.29% 0.03
14. 15:00:56 NYSE
Range: 10.42 / 10.54

AECOM

66.43
0.17% 0.11
14. 15:59:59 NYSE
Range: 66.36 / 67.16

Aegion Corp - Class A

30.79
7.21% 2.07
14. 15:59:55 NASDAQ
Range: 30.20 / 30.90

Aeglea BioTherapeutics, Inc. Common Stock

7.5500
2.03% 0.1500
14. 15:59:58 NASDAQ
Range: 7.3700 / 7.7500

Aegon Funding Company

26.57
-0.19% -0.05
14. 15:57:03 NYSE
Range: 26.56 / 26.64

AEGON N.V.

25.43
-0.16% -0.04
14. 15:59:27 NYSE
Range: 25.36 / 25.49

AEGON N.V.

4.6600
1.08% 0.0500
14. 15:59:59 NYSE
Range: 4.6200 / 4.6900

AEHR Test Systems - Common Stock

2.2600
-0.88% -0.0200
14. 15:59:52 NASDAQ
Range: 2.2200 / 2.3100

Aemetis, Inc

22.40
-0.18% -0.04
14. 15:59:58 NASDAQ
Range: 21.83 / 23.94

AENZA S.A.A. AMERICAN DEPOSITARY SHARES

2.1600
-0.92% -0.0200
14. 15:54:02 NYSE
Range: 2.1000 / 2.3400

AEQUI ACQUISITION CORP

1.0000
-12.28% -0.1400
14. 15:56:56 NASDAQ
Range: 0.9600 / 1.0700

AEQUI ACQUISITION CORP. - COMMON STOCK

9.9200
0.34% 0.0335
14. 15:59:40 NASDAQ
Range: 9.8500 / 9.9200

AEQUI ACQUISITION CORP. - UNIT

10.22
0.79% 0.08
14. 10:04:17 NASDAQ
Range: 10.12 / 10.22

Aercap Holdings N.V. Ordinary Shares

61.23
2.10% 1.26
14. 15:59:59 NYSE
Range: 60.08 / 61.92

Aerie Pharmaceuticals, Inc.

18.34
-1.71% -0.32
14. 15:59:59 NASDAQ
Range: 18.27 / 19.42

Aerojet Rocketdyne Holdings Inc

47.84
-0.13% -0.06
14. 15:59:59 NYSE
Range: 47.83 / 48.16

AeroVironment, Inc.

110.33
-1.12% -1.26
14. 15:59:59 NASDAQ
Range: 110.03 / 113.68

Aerpio Pharmaceuticals Inc. - Common Stock

1.2500
0.00% 0.0000
14. 15:59:58 NASDAQ
Range: 1.2300 / 1.2700

AERSALE CORPORATION - COMMON STOCK

12.54
0.80% 0.10
14. 15:59:36 NASDAQ
Range: 12.42 / 12.65

AERSALE CORPORATION - WARRANTS

2.5900
5.71% 0.1400
14. 15:59:36 NASDAQ
Range: 2.4600 / 2.6322

AES Corp.

28.37
0.46% 0.13
14. 15:59:59 NYSE
Range: 28.12 / 28.59

AES Corporation (The) Class C Preferred Stock

50.47
0.02% 0.01
24. 15:59:49 NYSE
Range: 50.40 / 50.50

AESTHETIC MEDICAL INTE

6.0700
-14.87% -1.0600
14. 15:59:54 NASDAQ
Range: 6.0000 / 7.4700

AEterna Zentaris Inc.

0.9766
1.29% 0.0124
14. 15:59:59 NASDAQ
Range: 0.9500 / 1.0300

Aethlon Medical Inc

1.9700
4.79% 0.0900
14. 15:59:40 NASDAQ
Range: 1.8400 / 1.9900

AEVA TECHNOLOGIES INC. COMMON STOCK

10.65
-3.27% -0.36
14. 15:59:59 NYSE
Range: 10.22 / 10.99

AF ACQUISITION UT

10.0400
0.90% 0.0900
14. 13:03:15 NASDAQ
Range: 10.0400 / 10.0900

AFC GAMMA, INC. CMN

23.00
1.14% 0.26
14. 15:59:37 NASDAQ
Range: 22.57 / 23.30

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

25.91
-0.19% -0.05
14. 15:57:52 NYSE
Range: 25.91 / 26.06
Share on,