14. 15:59:59 NASDAQ
Range: 9.0000 / 9.5200
27.32
0.66% 0.18
14. 10:22:11 NYSE
Range: 27.14 / 27.35
91.88
0.38% 0.35
14. 10:03:02 NYSE
Range: 91.86 / 91.88
14. 15:42:50 NYSE
Range: 45.84 / 45.99
26.94
0.00% 0.00
27. 00:00:00 NYSE
Range: 26.94 / 26.94
21.61
-2.26% -0.50
14. 15:59:59 NYSE
Range: 21.50 / 22.09
14. 15:52:29 NYSE
Range: 26.93 / 27.32
14. 15:55:42 NYSE
Range: 24.67 / 25.10
40.98
-0.36% -0.15
14. 15:59:38 NYSE
Range: 40.80 / 41.28
14. 15:37:46 NYSE
Range: 35.49 / 35.84
14. 15:59:41 NYSE
Range: 9.9600 / 10.0000
14. 15:00:56 NYSE
Range: 10.42 / 10.54
66.43
0.17% 0.11
14. 15:59:59 NYSE
Range: 66.36 / 67.16
30.79
7.21% 2.07
14. 15:59:55 NASDAQ
Range: 30.20 / 30.90
14. 15:59:58 NASDAQ
Range: 7.3700 / 7.7500
26.57
-0.19% -0.05
14. 15:57:03 NYSE
Range: 26.56 / 26.64
25.43
-0.16% -0.04
14. 15:59:27 NYSE
Range: 25.36 / 25.49
4.6600
1.08% 0.0500
14. 15:59:59 NYSE
Range: 4.6200 / 4.6900
14. 15:59:52 NASDAQ
Range: 2.2200 / 2.3100
22.40
-0.18% -0.04
14. 15:59:58 NASDAQ
Range: 21.83 / 23.94
14. 15:54:02 NYSE
Range: 2.1000 / 2.3400
1.0000
-12.28% -0.1400
14. 15:56:56 NASDAQ
Range: 0.9600 / 1.0700
14. 15:59:40 NASDAQ
Range: 9.8500 / 9.9200
14. 10:04:17 NASDAQ
Range: 10.12 / 10.22
14. 15:59:59 NYSE
Range: 60.08 / 61.92
14. 15:59:59 NASDAQ
Range: 18.27 / 19.42
14. 15:59:59 NYSE
Range: 47.83 / 48.16
110.33
-1.12% -1.26
14. 15:59:59 NASDAQ
Range: 110.03 / 113.68
14. 15:59:58 NASDAQ
Range: 1.2300 / 1.2700
14. 15:59:36 NASDAQ
Range: 12.42 / 12.65
14. 15:59:36 NASDAQ
Range: 2.4600 / 2.6322
28.37
0.46% 0.13
14. 15:59:59 NYSE
Range: 28.12 / 28.59
24. 15:59:49 NYSE
Range: 50.40 / 50.50
6.0700
-14.87% -1.0600
14. 15:59:54 NASDAQ
Range: 6.0000 / 7.4700
0.9766
1.29% 0.0124
14. 15:59:59 NASDAQ
Range: 0.9500 / 1.0300
1.9700
4.79% 0.0900
14. 15:59:40 NASDAQ
Range: 1.8400 / 1.9900
14. 15:59:59 NYSE
Range: 10.22 / 10.99
10.0400
0.90% 0.0900
14. 13:03:15 NASDAQ
Range: 10.0400 / 10.0900
23.00
1.14% 0.26
14. 15:59:37 NASDAQ
Range: 22.57 / 23.30
14. 15:57:52 NYSE
Range: 25.91 / 26.06
Share on,