Markets
All stocks

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

48.48
-3.57% -1.79
10. 16:30:02 NYSE
Range: 48.43 / 48.92

ADVISORSHARES FOCUSED EQUITY ETF

65.20
-1.44% -0.95
10. 16:30:00 NYSE
Range: 65.09 / 66.21

ADVISORSHARES GERBER KAWASAKI ETF

19.57
-4.04% -0.82
10. 16:30:01 NYSE
Range: 19.50 / 19.57

ADVISORSHARES HOTEL ETF

29.62
-3.63% -1.12
10. 16:30:01 NYSE
Range: 29.40 / 30.15

ADVISORSHARES INSIDER ADVANTAGE ETF

111.47
-1.92% -2.18
10. 16:30:00 NYSE
Range: 111.47 / 111.47

ADVISORSHARES MSOS DAILY LEVERAGED ETF

4.5200
-9.78% -0.4900
10. 16:30:02 NYSE
Range: 4.5115 / 5.0000

ADVISORSHARES PSYCHEDELICS ETF

11.87
-4.62% -0.57
10. 16:30:02 NYSE
Range: 11.70 / 12.45

ADVISORSHARES PURE CANNABIS ETF

1.9328
-3.84% -0.0772
10. 16:30:00 NYSE
Range: 1.9100 / 2.0027

ADVISORSHARES Q DYNAMIC GROWTH ETF

34.02
-3.05% -1.07
10. 16:30:01 NYSE
Range: 33.98 / 34.25

ADVISORSHARES RESTAURANT ETF

27.08
-1.96% -0.54
10. 16:30:00 NYSE
Range: 26.96 / 27.08

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

2.7700
-4.48% -0.1300
10. 16:30:01 NYSE
Range: 2.7600 / 2.9200

AECOM COMMON STOCK

96.01
-1.07% -1.04
10. 16:30:00 NYSE
Range: 95.63 / 97.90

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.14
-0.79% -0.16
10. 16:30:00 NYSE
Range: 20.13 / 20.29

AEGON LTD. NEW YORK REGISTRY SHARES

6.0000
-5.21% -0.3300
10. 16:30:00 NYSE
Range: 5.9500 / 6.1750

AEHR TEST SYSTEMS - COMMON STOCK

8.1500
-7.91% -0.7000
10. 16:45:00 NASDAQ
Range: 8.0200 / 8.8000

AEMETIS INC - COMMON STOCK

1.6800
-3.45% -0.0600
10. 16:45:00 NASDAQ
Range: 1.6500 / 1.7500

AERCAP HOLDINGS N.V. ORDINARY SHARES

95.26
-4.61% -4.60
10. 16:30:00 NYSE
Range: 94.57 / 98.13

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.5643
-8.98% -0.0557
10. 16:45:00 NASDAQ
Range: 0.5643 / 0.6305

AERIES TECHNOLOGY INC. - WARRANT

0.0400
88.68% 0.0188
27. 16:30:00 NASDAQ
Range: 0.0400 / 0.0400

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.4800
-1.98% -0.0500
10. 16:45:00 NASDAQ
Range: 2.4500 / 2.5700

AEROVIRONMENT INC. - COMMON STOCK

123.35
-6.79% -8.98
10. 16:45:00 NASDAQ
Range: 121.62 / 130.49

AERSALE CORPORATION - COMMON STOCK

7.9200
-3.88% -0.3200
10. 16:45:00 NASDAQ
Range: 7.7800 / 8.3198

AETHLON MEDICAL INC. - COMMON STOCK

0.4124
-5.54% -0.0242
10. 16:45:00 NASDAQ
Range: 0.4100 / 0.4594

AEVA TECHNOLOGIES INC. - COMMON STOCK

2.6800
-14.38% -0.4500
10. 16:45:00 NASDAQ
Range: 2.6500 / 3.0830

AEYE INC. - CLASS A COMMON STOCK

0.5630
-7.16% -0.0434
10. 16:45:00 NASDAQ
Range: 0.5315 / 0.6290

AEYE INC. - WARRANT

0.0610
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.0610 / 0.0610

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

15.81
-0.88% -0.14
10. 16:30:01 NYSE
Range: 15.70 / 15.90

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.15
-0.66% -0.12
10. 16:30:01 NYSE
Range: 18.01 / 18.28

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

21.70
-0.96% -0.21
10. 16:30:00 NYSE
Range: 21.69 / 22.07

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

24.85
-0.84% -0.21
10. 16:30:01 NYSE
Range: 24.85 / 25.06

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

154.65
-3.08% -4.92
10. 16:30:00 NYSE
Range: 151.63 / 157.42

AFFIMED N.V. - COMMON STOCK

0.9250
-6.75% -0.0670
10. 16:45:00 NASDAQ
Range: 0.9099 / 1.0100

AFFINITY BANCSHARES INC. - COMMON STOCK

19.73
-0.35% -0.07
10. 16:45:00 NASDAQ
Range: 19.73 / 20.48

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

46.40
-10.72% -5.57
10. 16:45:00 NASDAQ
Range: 44.16 / 49.78

AFLAC INCORPORATED COMMON STOCK

106.76
-1.52% -1.65
10. 16:30:00 NYSE
Range: 105.94 / 108.75

AFYA LIMITED - CLASS A COMMON SHARES

16.97
-0.93% -0.16
10. 16:45:00 NASDAQ
Range: 16.91 / 17.35

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

22.37
-1.15% -0.26
10. 16:30:00 NYSE
Range: 22.25 / 22.63

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.00
-0.04% -0.01
10. 16:30:01 NYSE
Range: 24.99 / 25.05

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

24.99
-0.08% -0.02
10. 16:30:01 NYSE
Range: 24.96 / 25.03

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

7.4300
-0.80% -0.0600
10. 16:30:00 NYSE
Range: 7.3850 / 7.6600
Share on,