Markets
All stocks

ADVISORSHARES INSIDER ADVANTAGE ETF

124.00
1.38% 1.69
21. 16:30:00 NYSE
Range: 124.00 / 124.00

ADVISORSHARES MSOS DAILY LEVERAGED ETF

0.6876
-8.98% -0.0678
21. 16:30:02 NYSE
Range: 0.6451 / 0.7801

ADVISORSHARES PSYCHEDELICS ETF

11.91
-0.82% -0.10
21. 16:30:02 NYSE
Range: 11.80 / 11.96

ADVISORSHARES PURE CANNABIS ETF

2.5900
-1.15% -0.0300
21. 16:30:00 NYSE
Range: 2.5800 / 2.6660

ADVISORSHARES Q DYNAMIC GROWTH ETF

36.05
0.64% 0.23
21. 16:30:01 NYSE
Range: 36.05 / 36.13

ADVISORSHARES RESTAURANT ETF

29.05
1.10% 0.32
21. 16:30:00 NYSE
Range: 28.91 / 29.05

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

4.5700
-3.99% -0.1900
21. 16:30:01 NYSE
Range: 4.4300 / 4.8900

AECOM COMMON STOCK

112.56
2.82% 3.09
21. 16:30:00 NYSE
Range: 109.71 / 113.16

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

21.50
1.16% 0.25
21. 16:30:00 NYSE
Range: 21.26 / 21.53

AEGON LTD. NEW YORK REGISTRY SHARES

6.2600
0.32% 0.0200
21. 16:30:00 NYSE
Range: 6.2000 / 6.2800

AEHR TEST SYSTEMS - COMMON STOCK

11.70
3.82% 0.43
21. 16:45:00 NASDAQ
Range: 11.22 / 11.91

AEMETIS INC - COMMON STOCK

4.0900
5.82% 0.2250
21. 16:45:00 NASDAQ
Range: 3.8750 / 4.2200

AERCAP HOLDINGS N.V. ORDINARY SHARES

97.72
2.59% 2.47
21. 16:30:00 NYSE
Range: 95.09 / 98.27

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

1.1500
-7.26% -0.0900
21. 16:45:00 NASDAQ
Range: 1.1500 / 1.2150

AERIES TECHNOLOGY INC. - WARRANT

0.0351
-17.41% -0.0074
15. 16:45:00 NASDAQ
Range: 0.0351 / 0.0351

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.6100
-1.88% -0.0500
21. 16:45:00 NASDAQ
Range: 2.5700 / 2.6800

AEROVIRONMENT INC. - COMMON STOCK

194.26
-2.06% -4.08
21. 16:45:00 NASDAQ
Range: 193.00 / 204.52

AERSALE CORPORATION - COMMON STOCK

6.4000
3.39% 0.2100
21. 16:45:00 NASDAQ
Range: 6.1800 / 6.4500

AETHLON MEDICAL INC. - COMMON STOCK

0.3854
-1.15% -0.0045
21. 16:45:00 NASDAQ
Range: 0.3800 / 0.3949

AEVA TECHNOLOGIES INC. COMMON STOCK

3.7700
9.28% 0.3200
21. 16:30:00 NYSE
Range: 3.4000 / 3.8450

AEYE INC. - CLASS A COMMON STOCK

0.9202
0.02% 0.0002
21. 16:45:00 NASDAQ
Range: 0.9005 / 0.9400

AEYE INC. - WARRANT

0.0123
-14.58% -0.0021
21. 16:45:00 NASDAQ
Range: 0.0108 / 0.0150

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

17.24
1.08% 0.18
21. 16:30:01 NYSE
Range: 17.01 / 17.33

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

19.28
0.58% 0.11
21. 16:30:01 NYSE
Range: 19.17 / 19.59

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

23.63
0.17% 0.04
21. 16:30:00 NYSE
Range: 23.59 / 23.87

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.30
0.04% 0.01
21. 16:30:01 NYSE
Range: 25.27 / 25.47

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

186.59
0.66% 1.23
21. 16:30:00 NYSE
Range: 185.66 / 188.44

AFFIMED N.V. - COMMON STOCK

2.6400
-2.94% -0.0800
21. 16:45:00 NASDAQ
Range: 2.6400 / 2.9600

AFFINITY BANCSHARES INC. - COMMON STOCK

21.46
-0.19% -0.04
21. 16:45:00 NASDAQ
Range: 21.35 / 21.52

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

65.74
4.04% 2.55
21. 16:45:00 NASDAQ
Range: 62.53 / 66.61

AFLAC INCORPORATED COMMON STOCK

111.73
1.35% 1.49
21. 16:30:00 NYSE
Range: 110.42 / 112.33

AFYA LIMITED - CLASS A COMMON SHARES

16.26
-0.61% -0.10
21. 16:45:00 NASDAQ
Range: 16.21 / 16.55

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

22.34
0.00% 0.00
21. 16:30:00 NYSE
Range: 22.27 / 22.45

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.06
0.28% 0.07
21. 16:30:01 NYSE
Range: 25.00 / 25.12

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

24.90
-0.20% -0.05
21. 16:30:01 NYSE
Range: 24.68 / 25.13

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

6.6600
0.15% 0.0100
21. 16:30:00 NYSE
Range: 6.6100 / 6.7400

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

22.38
0.27% 0.06
21. 16:30:00 NYSE
Range: 22.18 / 22.46

AGAPE ATP CORPORATION - COMMON STOCK

1.5200
5.56% 0.0800
21. 16:45:00 NASDAQ
Range: 1.4477 / 1.5200

AGCO CORPORATION COMMON STOCK

97.45
5.95% 5.47
21. 16:30:00 NYSE
Range: 92.31 / 99.07

AGENUS INC. - COMMON STOCK

2.8600
7.12% 0.1900
21. 16:45:00 NASDAQ
Range: 2.6100 / 2.8750
Share on,