Markets
All stocks

ADVISORSHARES FOCUSED EQUITY ETF

64.11
-1.22% -0.79
10. 16:30:00 NYSE
Range: 63.91 / 64.58

ADVISORSHARES GERBER KAWASAKI ETF

21.55
-1.56% -0.34
10. 16:30:01 NYSE
Range: 21.52 / 21.55

ADVISORSHARES HOTEL ETF

32.38
-0.61% -0.20
10. 16:30:01 NYSE
Range: 32.13 / 32.38

ADVISORSHARES INSIDER ADVANTAGE ETF

115.22
-1.46% -1.71
10. 16:30:00 NYSE
Range: 115.00 / 115.22

ADVISORSHARES MSOS DAILY LEVERAGED ETF

7.6900
-6.79% -0.5600
10. 16:30:02 NYSE
Range: 7.6500 / 8.2429

ADVISORSHARES PSYCHEDELICS ETF

12.67
1.85% 0.23
10. 16:30:02 NYSE
Range: 12.22 / 12.67

ADVISORSHARES PURE CANNABIS ETF

2.3700
-2.47% -0.0600
10. 16:30:00 NYSE
Range: 2.3501 / 2.4000

ADVISORSHARES Q DYNAMIC GROWTH ETF

35.53
-1.34% -0.48
10. 16:30:01 NYSE
Range: 35.46 / 35.65

ADVISORSHARES RESTAURANT ETF

27.55
-1.06% -0.30
10. 16:30:00 NYSE
Range: 27.55 / 27.55

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

3.5300
-2.49% -0.0900
10. 16:30:01 NYSE
Range: 3.5010 / 3.6500

AECOM COMMON STOCK

105.87
-1.35% -1.45
10. 16:30:00 NYSE
Range: 105.04 / 108.09

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.15
-1.56% -0.32
10. 16:30:00 NYSE
Range: 20.10 / 20.40

AEGON LTD. NEW YORK REGISTRY SHARES

5.9400
-0.83% -0.0500
10. 16:30:00 NYSE
Range: 5.9300 / 6.0700

AEHR TEST SYSTEMS - COMMON STOCK

16.39
-0.43% -0.07
10. 16:45:00 NASDAQ
Range: 15.76 / 16.48

AEMETIS INC - COMMON STOCK

2.8700
1.95% 0.0550
10. 16:45:00 NASDAQ
Range: 2.6800 / 2.8800

AERCAP HOLDINGS N.V. ORDINARY SHARES

94.11
-2.12% -2.04
10. 16:30:00 NYSE
Range: 93.79 / 95.71

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.8100
3.71% 0.0290
10. 16:45:00 NASDAQ
Range: 0.7600 / 0.9200

AERIES TECHNOLOGY INC. - WARRANT

0.0500
-14.97% -0.0088
10. 16:45:00 NASDAQ
Range: 0.0500 / 0.0550

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.5500
-3.41% -0.0900
10. 16:45:00 NASDAQ
Range: 2.5000 / 2.6400

AEROVIRONMENT INC. - COMMON STOCK

165.03
0.99% 1.62
10. 16:45:00 NASDAQ
Range: 160.15 / 167.25

AERSALE CORPORATION - COMMON STOCK

6.3000
3.11% 0.1900
10. 16:45:00 NASDAQ
Range: 6.0400 / 6.3700

AETHLON MEDICAL INC. - COMMON STOCK

0.6669
-1.42% -0.0096
10. 16:45:00 NASDAQ
Range: 0.6600 / 0.7340

AEVA TECHNOLOGIES INC. COMMON STOCK

4.4900
-0.88% -0.0400
10. 16:30:00 NYSE
Range: 4.3501 / 4.6200

AEYE INC. - CLASS A COMMON STOCK

1.9300
-11.47% -0.2500
10. 16:45:00 NASDAQ
Range: 1.8600 / 2.2500

AEYE INC. - WARRANT

0.1350
14.89% 0.0175
10. 16:45:00 NASDAQ
Range: 0.1084 / 0.1490

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

15.39
-2.47% -0.39
10. 16:30:01 NYSE
Range: 15.31 / 15.76

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

17.91
-1.59% -0.29
10. 16:30:01 NYSE
Range: 17.78 / 18.16

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22.20
-0.94% -0.21
10. 16:30:00 NYSE
Range: 22.11 / 22.36

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

24.16
-0.82% -0.20
10. 16:30:01 NYSE
Range: 24.16 / 24.61

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

176.87
-2.16% -3.91
10. 16:30:00 NYSE
Range: 174.00 / 178.06

AFFIMED N.V. - COMMON STOCK

1.1800
-0.84% -0.0100
10. 16:45:00 NASDAQ
Range: 1.1400 / 1.2091

AFFINITY BANCSHARES INC. - COMMON STOCK

17.44
-1.19% -0.21
10. 16:45:00 NASDAQ
Range: 17.41 / 17.70

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

55.31
-5.73% -3.36
10. 16:45:00 NASDAQ
Range: 54.77 / 57.88

AFLAC INCORPORATED COMMON STOCK

100.99
-2.49% -2.58
10. 16:30:00 NYSE
Range: 100.24 / 102.70

AFYA LIMITED - CLASS A COMMON SHARES

14.95
-0.86% -0.13
10. 16:45:00 NASDAQ
Range: 14.80 / 15.26

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

22.01
-1.10% -0.24
10. 16:30:00 NYSE
Range: 21.95 / 22.25

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.40
0.20% 0.05
10. 16:30:01 NYSE
Range: 25.30 / 25.40

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.33
-0.47% -0.12
10. 16:30:01 NYSE
Range: 25.31 / 25.46

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

6.1600
-5.08% -0.3300
10. 16:30:00 NYSE
Range: 6.1500 / 6.4200

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

21.50
-1.06% -0.23
10. 16:30:00 NYSE
Range: 21.24 / 21.73
Share on,