Markets
All stocks

Accelerate Diagnostics, Inc.

8.0800
-3.58% -0.3000
14. 15:59:59 NASDAQ
Range: 8.0000 / 8.6100

Acceleron Pharma Inc.

122.37
-0.71% -0.87
14. 15:59:56 NASDAQ
Range: 122.02 / 127.00

Accenture plc

284.44
-0.27% -0.78
14. 15:59:58 NYSE
Range: 283.08 / 286.80

Acco Brands Corp

8.7700
1.86% 0.1600
14. 15:59:59 NYSE
Range: 8.6100 / 8.8950

ACCOLADE INC. - COMMON STOCK

46.70
-2.36% -1.13
14. 15:59:59 NASDAQ
Range: 46.35 / 48.56

Accuray Incorporated

5.2600
0.77% 0.0400
14. 15:59:59 NASDAQ
Range: 5.2200 / 5.3050

ACE CONVERGENCE ACQUIS

1.8100
-5.73% -0.1100
14. 15:58:07 NASDAQ
Range: 1.8000 / 1.9400

ACE CONVERGENCE ACQUISITION CORP. - CLASS A ORDINA

9.9600
-0.20% -0.0200
14. 15:59:44 NASDAQ
Range: 9.9300 / 10.0200

ACE CONVERGENCE UT

10.90
-0.60% -0.07
14. 13:04:10 NASDAQ
Range: 10.90 / 11.00

ACE GLOBAL BUSIN UT

10.14
-0.27% -0.03
14. 15:40:50 NASDAQ
Range: 10.08 / 10.14

AcelRx Pharmaceuticals, Inc.

1.3700
4.58% 0.0600
14. 15:59:59 NASDAQ
Range: 1.3100 / 1.4000

Acer Therapeutics Inc. - Common Stock

2.8700
0.35% 0.0100
14. 15:59:58 NASDAQ
Range: 2.8000 / 3.0200

Aceto Corporation

13.02
2.44% 0.31
14. 15:59:55 NASDAQ
Range: 12.92 / 13.74

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

13.73
5.86% 0.76
14. 15:59:58 NASDAQ
Range: 12.92 / 13.73

ACI Worldwide, Inc.

40.35
-0.37% -0.15
14. 15:59:58 NASDAQ
Range: 40.15 / 40.83

ACIES ACQUISITION CORP. - CLASS A ORDINARY SHARE

9.9350
-0.25% -0.0250
14. 15:59:46 NASDAQ
Range: 9.9284 / 9.9600

ACIES ACQUISITION CORP. - UNIT

10.25
-1.63% -0.17
14. 15:59:40 NASDAQ
Range: 10.05 / 10.36

ACIES ACQUISITION CORP. - WARRANT

1.3900
-9.15% -0.1400
14. 15:59:58 NASDAQ
Range: 1.3900 / 1.5100

ACKRELL SPAC PARTNERS

0.5900
-2.48% -0.0150
14. 13:12:52 NASDAQ
Range: 0.5900 / 0.6600

ACKRELL SPAC PARTNERS I CO. - SUBUNITS

9.9500
-0.60% -0.0600
14. 15:59:22 NASDAQ
Range: 9.9500 / 9.9700

ACKRELL SPAC PARTNERS I CO. - UNITS

10.24
0.29% 0.03
14. 13:11:16 NASDAQ
Range: 10.24 / 10.28

Aclaris Therapeutics Inc Com USD0.00001

27.82
5.14% 1.36
14. 15:59:58 NASDAQ
Range: 25.89 / 28.07

ACM Research Inc. - Class A Common Stock

81.72
1.41% 1.14
14. 15:59:59 NASDAQ
Range: 80.29 / 83.89

ACNB Corporation

28.76
1.30% 0.37
14. 15:59:42 NASDAQ
Range: 28.57 / 28.99

ACON S2 ACQUISITION CORP. - CLASS A ORDINARY SHARE

9.9200
-0.10% -0.0100
14. 15:15:56 NASDAQ
Range: 9.8700 / 9.9500

ACON S2 ACQUISITION CORP. - UNIT

10.40
-2.26% -0.24
14. 12:37:41 NASDAQ
Range: 10.40 / 10.49

ACON S2 ACQUISITION CORP. - WARRANT

1.0900
-12.10% -0.1500
14. 15:55:57 NASDAQ
Range: 1.0700 / 1.2100

Acorda Therapeutics, Inc.

4.1000
-1.44% -0.0600
14. 15:59:57 NASDAQ
Range: 4.0200 / 4.2300

Acorn International, Inc. ADS

20.89
0.43% 0.09
29. 15:51:48 NYSE
Range: 20.70 / 20.89

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

15.49
-0.96% -0.15
14. 15:58:38 NYSE
Range: 15.37 / 15.87

Activision Blizzard, Inc

96.69
-0.87% -0.85
14. 15:59:59 NASDAQ
Range: 96.41 / 97.53

Acuity Brands Inc (Holding Company)

170.25
0.13% 0.22
14. 15:59:59 NYSE
Range: 169.68 / 172.16

Acushnet Holdings Corp

44.32
0.82% 0.36
14. 15:59:51 NYSE
Range: 43.75 / 44.67

ACUTUS MEDICAL INC. - COMMON STOCK

13.51
2.58% 0.34
14. 15:59:55 NASDAQ
Range: 13.10 / 13.60

ACV AUCTIONS INC. - CLASS A COMMON STOCK

35.15
3.99% 1.35
14. 15:59:58 NASDAQ
Range: 33.01 / 35.60

ADAGENE INC. - ADS EA

13.60
1.04% 0.14
14. 15:58:34 NASDAQ
Range: 13.06 / 13.85

Adamas Pharmaceuticals, Inc.

4.9400
4.66% 0.2200
14. 15:59:56 NASDAQ
Range: 4.5600 / 4.9900

Adamis Pharmaceuticals Corporation

0.7933
-2.57% -0.0209
14. 15:59:58 NASDAQ
Range: 0.7800 / 0.8122

Adams Diversified Equity Fund Inc

19.01
-0.21% -0.04
14. 15:59:59 NYSE
Range: 18.98 / 19.12

Adams Natural Resources Fund Inc

14.63
0.76% 0.11
14. 15:59:53 NYSE
Range: 14.62 / 14.94
Share on,