Markets
All stocks

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.02
0.85% 0.11
02. 13:30:00 NYSE
Range: 12.87 / 13.04

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.9800
0.79% 0.0700
02. 13:30:00 NYSE
Range: 8.9101 / 8.9800

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

10.38
-0.95% -0.10
02. 13:30:00 NYSE
Range: 10.38 / 10.51

ABSCI CORPORATION - COMMON STOCK

2.6900
3.86% 0.1000
02. 13:45:00 NASDAQ
Range: 2.5350 / 2.7150

ABSOLUTE SELECT VALUE ETF

34.46
-0.27% -0.09
02. 13:30:00 NYSE
Range: 34.29 / 34.47

ABVC BIOPHARMA INC. - COMMON STOCK

3.1000
28.10% 0.6800
02. 13:45:00 NASDAQ
Range: 2.3800 / 3.1000

AC IMMUNE SA - COMMON STOCK

2.0200
2.02% 0.0400
02. 13:45:00 NASDAQ
Range: 1.9700 / 2.0650

ACACIA RESEARCH CORPORATION - COMMON STOCK

3.7400
1.91% 0.0700
02. 13:45:00 NASDAQ
Range: 3.6800 / 3.7400

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

47.41
0.53% 0.25
02. 13:45:00 NASDAQ
Range: 46.25 / 47.86

ACADEMY VETERAN IMPACT ETF

19.80
-0.25% -0.05
02. 13:30:00 NYSE
Range: 19.80 / 19.81

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

23.19
-1.28% -0.30
02. 13:45:00 NASDAQ
Range: 22.89 / 23.66

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

21.24
-0.56% -0.12
02. 13:45:00 NASDAQ
Range: 21.18 / 21.69

ACADIA REALTY TRUST COMMON STOCK

18.51
-0.59% -0.11
02. 13:30:00 NYSE
Range: 18.35 / 18.76

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

36.75
2.94% 1.05
02. 13:30:00 NYSE
Range: 35.49 / 36.78

ACCEL ENTERTAINMENT INC.

12.03
0.08% 0.01
02. 13:30:00 NYSE
Range: 11.87 / 12.03

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

302.29
-0.11% -0.33
02. 13:30:00 NYSE
Range: 298.32 / 303.17

ACCO BRANDS CORPORATION COMMON STOCK

3.9100
1.82% 0.0700
02. 13:30:00 NYSE
Range: 3.8200 / 4.0000

ACCURAY INCORPORATED - COMMON STOCK

1.3900
2.21% 0.0300
02. 13:45:00 NASDAQ
Range: 1.3500 / 1.4100

ACELYRIN INC. - COMMON STOCK

2.2700
1.79% 0.0400
20. 13:45:00 NASDAQ
Range: 2.2000 / 2.3600

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

2.2600
1.80% 0.0400
02. 13:45:00 NASDAQ
Range: 2.1700 / 2.2900

ACI WORLDWIDE INC. - COMMON STOCK

45.49
-0.98% -0.45
02. 13:45:00 NASDAQ
Range: 45.03 / 45.94

ACLARION INC. - COMMON STOCK

7.6849
0.98% 0.0749
02. 13:45:00 NASDAQ
Range: 7.3000 / 7.6849

ACLARION INC. - WARRANT

0.0261
-27.30% -0.0098
01. 11:53:40 NASDAQ
Range: 0.0261 / 0.0307

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.4500
2.84% 0.0400
02. 13:45:00 NASDAQ
Range: 1.3900 / 1.5200

ACM RESEARCH INC. - CLASS A COMMON STOCK

27.55
3.77% 1.00
02. 13:45:00 NASDAQ
Range: 26.23 / 27.86

ACNB CORPORATION - COMMON STOCK

44.23
1.17% 0.51
02. 13:45:00 NASDAQ
Range: 43.10 / 44.49

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

34.39
1.84% 0.62
02. 13:30:00 NYSE
Range: 33.81 / 34.42

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

17.81
-1.27% -0.23
02. 13:30:00 NYSE
Range: 17.80 / 18.10

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1.2900
4.88% 0.0600
02. 13:45:00 NASDAQ
Range: 1.2300 / 1.3900

ACTUATE THERAPEUTICS INC. - COMMON STOCK

6.7400
9.95% 0.6100
02. 13:45:00 NASDAQ
Range: 6.0300 / 6.8700

ACUITY INC. COMMON STOCK

306.02
-0.17% -0.52
02. 13:30:00 NYSE
Range: 303.75 / 307.93

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

1.1300
1.80% 0.0200
02. 13:45:00 NASDAQ
Range: 1.1000 / 1.1556

ACUREN CORPORATION COMMON STOCK

11.32
3.66% 0.40
02. 13:30:01 NYSE
Range: 10.92 / 11.32

ACURX PHARMACEUTICALS INC. - COMMON STOCK

0.4867
-0.88% -0.0043
02. 13:45:00 NASDAQ
Range: 0.4554 / 0.5000

ACUSHNET HOLDINGS CORP. COMMON STOCK

76.68
3.36% 2.49
02. 13:30:00 NYSE
Range: 74.34 / 76.73

ACV AUCTIONS INC. CLASS A COMMON STOCK

16.63
0.91% 0.15
02. 13:30:00 NYSE
Range: 16.40 / 16.83

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

1.9400
4.86% 0.0900
02. 13:45:00 NASDAQ
Range: 1.7467 / 1.9500

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

1.5300
13.33% 0.1800
02. 13:45:00 NASDAQ
Range: 1.3400 / 1.5750

ADAMS DIVERSIFIED EQUITY FUND INC.

21.60
0.23% 0.05
02. 13:30:00 NYSE
Range: 21.55 / 21.64

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

21.85
1.25% 0.27
02. 13:30:00 NYSE
Range: 21.46 / 21.90
Share on,