Markets
All stocks

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

11.44
-5.92% -0.72
04. 16:30:00 NYSE
Range: 11.41 / 12.06

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

7.6800
-6.57% -0.5400
04. 16:30:00 NYSE
Range: 7.6500 / 8.0500

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

10.69
-5.06% -0.57
04. 16:30:00 NYSE
Range: 10.58 / 11.28

ABSCI CORPORATION - COMMON STOCK

2.2800
2.01% 0.0450
04. 16:45:00 NASDAQ
Range: 2.0100 / 2.3000

ABSOLUTE SELECT VALUE ETF

31.95
-5.25% -1.77
04. 16:30:00 NYSE
Range: 31.95 / 33.35

ABVC BIOPHARMA INC. - COMMON STOCK

0.7420
-18.86% -0.1725
04. 16:45:00 NASDAQ
Range: 0.7390 / 0.9100

AC IMMUNE SA - COMMON STOCK

1.6600
-6.21% -0.1100
04. 16:45:00 NASDAQ
Range: 1.6350 / 1.7900

ACACIA RESEARCH CORPORATION - COMMON STOCK

2.9500
-2.96% -0.0900
04. 16:45:00 NASDAQ
Range: 2.7600 / 3.0100

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

37.60
-4.08% -1.60
04. 16:45:00 NASDAQ
Range: 35.64 / 39.47

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

27.37
-3.56% -1.01
04. 16:45:00 NASDAQ
Range: 26.72 / 27.77

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

15.38
-4.59% -0.74
04. 16:45:00 NASDAQ
Range: 15.28 / 15.97

ACADIA REALTY TRUST COMMON STOCK

18.33
-5.86% -1.14
04. 16:30:00 NYSE
Range: 18.14 / 19.13

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

22.96
-5.32% -1.29
04. 16:30:00 NYSE
Range: 22.65 / 23.82

ACCEL ENTERTAINMENT INC.

9.5700
-1.24% -0.1200
04. 16:30:00 NYSE
Range: 9.0150 / 9.6500

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

0.6500
-6.47% -0.0450
04. 16:45:00 NASDAQ
Range: 0.6310 / 0.6900

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

285.06
-5.44% -16.40
04. 16:30:00 NYSE
Range: 284.60 / 299.05

ACCO BRANDS CORPORATION COMMON STOCK

3.8800
-3.48% -0.1400
04. 16:30:00 NYSE
Range: 3.7900 / 3.9500

ACCOLADE INC. - COMMON STOCK

7.0300
0.29% 0.0200
04. 16:45:00 NASDAQ
Range: 7.0100 / 7.0300

ACCURAY INCORPORATED - COMMON STOCK

1.5700
-7.10% -0.1200
04. 16:45:00 NASDAQ
Range: 1.5500 / 1.6600

ACELYRIN INC. - COMMON STOCK

2.4300
-5.81% -0.1500
04. 16:45:00 NASDAQ
Range: 2.4000 / 2.6100

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

2.1800
-9.92% -0.2400
04. 16:45:00 NASDAQ
Range: 2.1186 / 2.4499

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

1.4800
0.68% 0.0100
20. 16:45:00 NASDAQ
Range: 1.4450 / 1.5000

ACI WORLDWIDE INC. - COMMON STOCK

50.18
-6.14% -3.28
04. 16:45:00 NASDAQ
Range: 49.78 / 52.42

ACLARION INC. - COMMON STOCK

10.82
-10.73% -1.30
04. 16:45:00 NASDAQ
Range: 10.82 / 12.73

ACLARION INC. - WARRANT

0.0383
0.79% 0.0003
04. 12:53:10 NASDAQ
Range: 0.0383 / 0.0385

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.4000
-6.04% -0.0900
04. 16:45:00 NASDAQ
Range: 1.3400 / 1.4600

ACM RESEARCH INC. - CLASS A COMMON STOCK

20.30
-9.17% -2.05
04. 16:45:00 NASDAQ
Range: 19.45 / 21.83

ACNB CORPORATION - COMMON STOCK

38.53
0.21% 0.08
04. 16:45:00 NASDAQ
Range: 35.70 / 39.09

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

28.09
-3.37% -0.98
04. 16:30:00 NYSE
Range: 27.26 / 28.22

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

19.04
-8.06% -1.67
04. 16:30:00 NYSE
Range: 18.84 / 20.70

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1.5100
-7.93% -0.1300
04. 16:45:00 NASDAQ
Range: 1.4000 / 1.6750

ACTUATE THERAPEUTICS INC. - COMMON STOCK

6.8900
-4.57% -0.3300
04. 16:45:00 NASDAQ
Range: 6.6400 / 7.2500

ACUITY INC. COMMON STOCK

233.58
-9.20% -23.68
04. 16:30:00 NYSE
Range: 223.98 / 252.74

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

0.9779
-1.02% -0.0101
04. 16:45:00 NASDAQ
Range: 0.9020 / 0.9869

ACURX PHARMACEUTICALS INC. - COMMON STOCK

0.3200
-3.03% -0.0100
04. 16:45:00 NASDAQ
Range: 0.3200 / 0.3443

ACUSHNET HOLDINGS CORP. COMMON STOCK

60.61
1.73% 1.03
04. 16:30:00 NYSE
Range: 57.21 / 62.62

ACV AUCTIONS INC. CLASS A COMMON STOCK

13.31
-2.06% -0.28
04. 16:30:00 NYSE
Range: 11.88 / 13.37

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

1.5806
-3.62% -0.0594
04. 16:45:00 NASDAQ
Range: 1.5400 / 1.6400

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

0.7407
-6.36% -0.0503
04. 16:45:00 NASDAQ
Range: 0.7003 / 0.8040

ADAMS DIVERSIFIED EQUITY FUND INC.

17.43
-5.53% -1.02
04. 16:30:00 NYSE
Range: 17.34 / 18.21
Share on,