Markets
All stocks

A10 NETWORKS INC. COMMON STOCK

12.85
0.39% 0.05
18. 15:59:59 NYSE
Range: 12.83 / 13.01

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0.4140
-2.59% -0.0110
18. 15:59:55 NASDAQ
Range: 0.3716 / 0.4390

AADI BIOSCIENCE INC. - COMMON STOCK

1.8000
-1.10% -0.0200
18. 15:59:57 NASDAQ
Range: 1.7600 / 1.8400

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.67
-0.24% -0.05
18. 15:59:51 NYSE
Range: 20.66 / 20.75

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29.44
0.10% 0.03
18. 12:54:19 NYSE
Range: 29.44 / 29.55

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

21.76
-0.78% -0.17
16. 12:18:10 NYSE
Range: 21.76 / 21.76

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

17.94
-0.03% -0.01
18. 15:35:31 NYSE
Range: 17.93 / 18.01

AAON INC. - COMMON STOCK

85.24
-1.23% -1.06
18. 15:59:59 NASDAQ
Range: 84.83 / 87.65

AAR CORP. COMMON STOCK

63.03
1.87% 1.16
18. 15:59:59 NYSE
Range: 61.98 / 64.48

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7.3100
3.10% 0.2200
18. 15:59:59 NYSE
Range: 7.0750 / 7.3400

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

68.25
-0.93% -0.64
18. 14:51:24 NYSE
Range: 68.25 / 69.13

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

35.88
0.08% 0.03
18. 15:59:54 NYSE
Range: 35.82 / 35.90

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.07
0.28% 0.07
17. 12:49:12 NYSE
Range: 25.06 / 25.07

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.00
-0.13% -0.03
16. 10:42:53 NYSE
Range: 25.00 / 25.00

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.93
-0.12% -0.03
18. 15:59:54 NYSE
Range: 24.93 / 24.96

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.33
-0.01% -0.01
18. 15:59:50 NYSE
Range: 50.31 / 50.38

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

61.54
-0.16% -0.10
17. 15:48:36 NYSE
Range: 61.50 / 61.54

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

58.24
-0.18% -0.11
18. 14:45:30 NYSE
Range: 58.24 / 58.61

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

61.70
-0.07% -0.05
18. 15:47:24 NYSE
Range: 61.60 / 61.70

AB CONSERVATIVE BUFFER ETF

36.06
-0.25% -0.09
18. 14:50:43 NASDAQ
Range: 36.06 / 36.15

AB CORE PLUS BOND ETF

34.53
0.39% 0.13
17. 15:48:23 NASDAQ
Range: 34.53 / 34.54

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

25.36
0.20% 0.05
18. 15:01:03 NASDAQ
Range: 25.31 / 25.60

ABACUS LIFE INC. - CLASS A COMMON STOCK

11.79
0.00% 0.00
18. 15:59:44 NASDAQ
Range: 11.78 / 11.96

ABACUS LIFE INC. - WARRANT

0.4800
-4.80% -0.0242
18. 15:57:54 NASDAQ
Range: 0.4700 / 0.5000

ABBOTT LABORATORIES COMMON STOCK

105.27
-0.59% -0.63
18. 15:59:59 NYSE
Range: 104.47 / 107.03

ABBVIE INC. COMMON STOCK

164.66
0.25% 0.41
18. 15:59:59 NYSE
Range: 164.43 / 167.44

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.9100
-0.26% -0.0100
18. 15:59:59 NASDAQ
Range: 3.8400 / 3.9700

ABEONA THERAPEUTICS INC. - COMMON STOCK

7.5300
-5.04% -0.4000
18. 15:59:46 NASDAQ
Range: 7.5100 / 8.1700

ABERCROMBIE & FITCH COMPANY COMMON STOCK

109.32
-3.67% -4.16
18. 15:59:59 NYSE
Range: 108.84 / 113.97

ABITS GROUP INC - ORDINARY SHARES

0.7575
3.98% 0.0290
18. 14:40:54 NASDAQ
Range: 0.7227 / 0.7575

ABIVAX SA - AMERICAN DEPOSITARY SHARES

15.11
1.55% 0.23
18. 15:59:56 NASDAQ
Range: 14.76 / 15.23

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.6850
-2.32% -0.0400
18. 15:57:49 NASDAQ
Range: 1.6800 / 1.7800

ABLE VIEW GLOBAL INC. - WARRANT

0.0400
-11.11% -0.0050
17. 13:26:10 NASDAQ
Range: 0.0400 / 0.0455

ABM INDUSTRIES INCORPORATED COMMON STOCK

43.80
0.37% 0.16
18. 15:59:59 NYSE
Range: 43.27 / 44.06

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

23.84
1.41% 0.33
18. 14:56:57 NYSE
Range: 23.58 / 23.99

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.1700
0.00% 0.0000
18. 15:58:23 NYSE
Range: 9.1500 / 9.2000

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

16.74
0.00% 0.00
18. 15:59:58 NYSE
Range: 16.74 / 16.88

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.5900
-0.55% -0.0200
18. 15:59:53 NYSE
Range: 3.5800 / 3.6300

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

15.78
-1.87% -0.30
18. 15:59:55 NYSE
Range: 15.76 / 16.07

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.08
-0.21% -0.04
18. 15:59:50 NYSE
Range: 19.03 / 19.23
Share on,