Markets
All stocks

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

34.72
-5.86% -2.16
04. 16:30:01 NYSE
Range: 34.72 / 35.62

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

34.42
-1.91% -0.67
04. 16:30:01 NYSE
Range: 33.61 / 34.78

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.56
-0.24% -0.09
04. 16:30:01 NYSE
Range: 35.37 / 35.62

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.45
0.67% 0.17
04. 16:30:00 NYSE
Range: 25.34 / 25.49

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.11
0.32% 0.08
04. 16:30:00 NYSE
Range: 25.11 / 25.17

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.17
0.20% 0.05
04. 16:30:00 NYSE
Range: 25.10 / 25.20

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.54
-0.05% -0.03
04. 16:30:00 NYSE
Range: 50.52 / 50.60

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

62.62
-5.48% -3.63
04. 16:30:01 NYSE
Range: 62.62 / 64.31

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

58.22
-5.41% -3.33
04. 16:30:02 NYSE
Range: 58.09 / 59.84

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

64.42
-5.56% -3.79
04. 16:30:02 NYSE
Range: 64.42 / 65.65

AB CONSERVATIVE BUFFER ETF

37.31
-2.56% -0.98
04. 16:45:00 NASDAQ
Range: 36.81 / 37.73

AB CORE PLUS BOND ETF

35.44
-0.06% -0.02
04. 16:45:00 NASDAQ
Range: 35.44 / 35.58

AB INTERNATIONAL BUFFER ETF

34.22
-3.38% -1.20
04. 16:45:00 NASDAQ
Range: 34.22 / 34.62

AB MODERATE BUFFER ETF

32.73
-3.82% -1.30
04. 16:45:00 NASDAQ
Range: 32.73 / 33.19

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

25.15
-0.98% -0.25
04. 16:45:00 NASDAQ
Range: 25.01 / 25.64

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

7.0800
-7.21% -0.5500
04. 16:45:00 NASDAQ
Range: 6.9100 / 7.5100

ABACUS GLOBAL MANAGEMENT INC. - WARRANT

1.4500
-4.61% -0.0700
04. 16:45:00 NASDAQ
Range: 1.2901 / 1.5100

ABBOTT LABORATORIES COMMON STOCK

124.44
-5.46% -7.19
04. 16:30:00 NYSE
Range: 124.00 / 132.40

ABBVIE INC. COMMON STOCK

186.96
-7.28% -14.68
04. 16:30:00 NYSE
Range: 186.17 / 200.00

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.0900
0.00% 0.0000
04. 16:45:00 NASDAQ
Range: 1.9300 / 2.1000

ABEONA THERAPEUTICS INC. - COMMON STOCK

4.5200
-8.69% -0.4300
04. 16:45:00 NASDAQ
Range: 4.4000 / 4.9900

ABERCROMBIE & FITCH COMPANY COMMON STOCK

73.33
4.37% 3.07
04. 16:30:00 NYSE
Range: 66.51 / 77.84

ABITS GROUP INC - ORDINARY SHARES

1.9800
-7.47% -0.1599
04. 16:45:00 NASDAQ
Range: 1.8200 / 1.9900

ABIVAX SA - AMERICAN DEPOSITARY SHARES

5.3200
-8.12% -0.4700
04. 16:45:00 NASDAQ
Range: 5.1550 / 5.7500

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.8806
2.40% 0.0206
04. 16:45:00 NASDAQ
Range: 0.8600 / 0.9300

ABLE VIEW GLOBAL INC. - WARRANT

0.0165
0.00% 0.0000
03. 16:45:00 NASDAQ
Range: 0.0165 / 0.0166

ABM INDUSTRIES INCORPORATED COMMON STOCK

45.32
-2.60% -1.21
04. 16:30:00 NYSE
Range: 44.59 / 46.19

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.4908
-13.44% -0.0762
04. 16:45:00 NASDAQ
Range: 0.4805 / 0.6400

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0221
0.00% 0.0000
04. 16:45:00 NASDAQ
Range: 0.0221 / 0.0235

ABPRO HOLDINGS INC - WARRANT

0.0255
0.00% 0.0000
31. 16:45:00 NASDAQ
Range: 0.0255 / 0.0256

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

19.79
-5.30% -1.11
04. 16:30:01 NYSE
Range: 19.71 / 20.08

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

27.00
-6.14% -1.76
04. 16:45:00 NASDAQ
Range: 26.78 / 27.08

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

24.15
-3.94% -0.99
04. 16:45:00 NASDAQ
Range: 23.86 / 24.22

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.1000
-6.95% -0.6800
04. 16:30:00 NYSE
Range: 9.0500 / 9.6100

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.46
-4.95% -0.91
04. 16:30:00 NYSE
Range: 17.33 / 18.33

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.6000
-6.49% -0.2500
04. 16:30:00 NYSE
Range: 3.5200 / 3.8200

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

14.86
-5.71% -0.90
04. 16:30:00 NYSE
Range: 14.71 / 15.75

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

18.70
-7.10% -1.43
04. 16:30:00 NYSE
Range: 18.56 / 20.00

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.4400
-6.04% -0.3500
04. 16:30:00 NYSE
Range: 5.3700 / 5.7400

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.8600
-5.02% -0.3100
04. 16:30:00 NYSE
Range: 5.7900 / 6.0400
Share on,