Markets
All stocks

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.45
0.14% 0.05
25. 09:56:26 NYSE
Range: 35.38 / 35.47

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.54
0.28% 0.10
24. 15:30:02 NYSE
Range: 35.54 / 35.55

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

24.77
0.16% 0.04
25. 09:36:20 NYSE
Range: 24.77 / 24.79

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24.36
0.77% 0.19
24. 15:30:02 NYSE
Range: 24.33 / 24.36

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.91
0.04% 0.01
25. 09:46:25 NYSE
Range: 24.87 / 24.91

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.60
0.00% 0.00
25. 09:55:37 NYSE
Range: 50.59 / 50.62

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

66.25
-0.30% -0.20
25. 09:00:04 NYSE
Range: 66.25 / 66.26

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

62.02
-0.33% -0.20
25. 09:00:05 NYSE
Range: 61.98 / 62.02

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

67.91
-0.48% -0.33
25. 09:40:38 NYSE
Range: 67.91 / 67.91

AB CONSERVATIVE BUFFER ETF

38.53
-0.26% -0.10
25. 09:21:23 NASDAQ
Range: 38.53 / 38.53

AB CORE PLUS BOND ETF

35.09
0.17% 0.06
25. 09:11:51 NASDAQ
Range: 35.09 / 35.17

AB INTERNATIONAL BUFFER ETF

36.20
0.53% 0.19
24. 15:45:00 NASDAQ
Range: 36.20 / 36.25

AB MODERATE BUFFER ETF

34.42
0.17% 0.06
25. 09:12:42 NASDAQ
Range: 34.32 / 34.42

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

25.60
-0.12% -0.03
24. 15:45:00 NASDAQ
Range: 25.13 / 25.63

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

8.2000
-1.20% -0.1000
25. 09:55:53 NASDAQ
Range: 8.1550 / 8.3700

ABACUS GLOBAL MANAGEMENT INC. - WARRANT

1.6000
-3.68% -0.0612
25. 09:03:48 NASDAQ
Range: 1.6000 / 1.6600

ABBOTT LABORATORIES COMMON STOCK

127.90
-1.14% -1.48
25. 09:56:43 NYSE
Range: 127.24 / 129.53

ABBVIE INC. COMMON STOCK

182.80
1.35% 2.43
25. 09:56:57 NYSE
Range: 179.99 / 188.70

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.6100
0.38% 0.0100
25. 09:56:50 NASDAQ
Range: 2.5400 / 2.6100

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.3250
-1.21% -0.0650
25. 09:56:17 NASDAQ
Range: 5.2600 / 5.4800

ABERCROMBIE & FITCH COMPANY COMMON STOCK

71.88
-1.63% -1.19
25. 09:56:42 NYSE
Range: 70.75 / 73.12

ABITS GROUP INC - ORDINARY SHARES

2.6500
7.21% 0.1783
25. 09:53:45 NASDAQ
Range: 2.3800 / 2.7600

ABIVAX SA - AMERICAN DEPOSITARY SHARES

7.0050
1.08% 0.0750
25. 09:56:48 NASDAQ
Range: 6.9450 / 7.0800

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.2600
0.80% 0.0100
25. 09:42:54 NASDAQ
Range: 1.1400 / 1.3300

ABLE VIEW GLOBAL INC. - WARRANT

0.0120
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 0.0120 / 0.0121

ABM INDUSTRIES INCORPORATED COMMON STOCK

48.03
-0.58% -0.28
25. 09:55:12 NYSE
Range: 47.75 / 48.45

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.6248
2.19% 0.0134
25. 09:54:10 NASDAQ
Range: 0.5810 / 0.6400

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0209
-11.06% -0.0026
25. 09:13:56 NASDAQ
Range: 0.0209 / 0.0235

ABPRO HOLDINGS INC - WARRANT

0.0239
18.32% 0.0037
24. 15:45:00 NASDAQ
Range: 0.0206 / 0.0239

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20.82
-1.30% -0.27
25. 09:22:07 NYSE
Range: 20.80 / 20.85

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

29.06
1.50% 0.43
24. 15:45:00 NASDAQ
Range: 28.58 / 29.06

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

25.90
-0.35% -0.09
25. 08:40:28 NASDAQ
Range: 25.90 / 25.90

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.8300
0.72% 0.0700
25. 09:53:40 NYSE
Range: 9.7600 / 9.8800

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

18.56
-0.11% -0.02
25. 09:48:19 NYSE
Range: 18.52 / 18.69

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.8000
0.26% 0.0100
25. 09:56:40 NYSE
Range: 3.7700 / 3.8199

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16.03
-0.62% -0.10
25. 09:56:36 NYSE
Range: 15.92 / 16.14

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

18.86
-0.37% -0.07
25. 09:52:09 NYSE
Range: 18.85 / 19.10

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.5350
-0.09% -0.0050
25. 09:55:15 NYSE
Range: 5.5200 / 5.5650

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

6.6400
-0.15% -0.0100
25. 09:56:38 NYSE
Range: 6.5400 / 6.6500

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12.60
-0.12% -0.01
25. 09:45:09 NYSE
Range: 12.52 / 12.61
Share on,