Markets
All stocks

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

19.59
-9.05% -1.95
04. 16:30:00 NYSE
Range: 19.51 / 21.14

ADAPTHEALTH CORP. - COMMON STOCK

10.10
-2.23% -0.23
04. 16:45:00 NASDAQ
Range: 9.98 / 10.36

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.2581
-20.31% -0.0658
04. 16:45:00 NASDAQ
Range: 0.2500 / 0.3200

ADAPTIVE ALPHA OPPORTUNITIES ETF

23.43
-3.15% -0.76
04. 16:30:01 NYSE
Range: 23.27 / 24.32

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

7.4700
0.81% 0.0600
04. 16:45:00 NASDAQ
Range: 6.6750 / 7.6200

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.2850
0.34% 0.0250
04. 16:30:01 NYSE
Range: 7.1700 / 7.4200

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

16.67
-5.87% -1.04
04. 16:30:00 NYSE
Range: 16.65 / 17.11

ADC THERAPEUTICS SA COMMON SHARES

1.1800
-4.07% -0.0500
04. 16:30:00 NYSE
Range: 1.1350 / 1.2300

ADDENTAX GROUP CORP. - COMMON STOCK

0.7657
-7.76% -0.0644
04. 16:45:00 NASDAQ
Range: 0.7650 / 0.8479

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

7.4300
1.78% 0.1300
04. 16:45:00 NASDAQ
Range: 7.0400 / 7.6000

ADDUS HOMECARE CORPORATION - COMMON STOCK

100.31
-1.01% -1.02
04. 16:45:00 NASDAQ
Range: 97.84 / 101.51

ADECOAGRO S.A. COMMON SHARES

11.07
-3.06% -0.35
04. 16:30:00 NYSE
Range: 10.71 / 11.19

ADEIA INC. - COMMON STOCK

11.23
-7.65% -0.93
04. 16:45:00 NASDAQ
Range: 10.96 / 11.71

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.6331
-6.18% -0.0417
04. 16:45:00 NASDAQ
Range: 0.6200 / 0.6999

ADICET BIO INC. - COMMON STOCK

0.6387
-4.81% -0.0323
04. 16:45:00 NASDAQ
Range: 0.6262 / 0.7133

ADIENT PLC ORDINARY SHARES

11.61
-3.01% -0.36
04. 16:30:00 NYSE
Range: 10.71 / 11.73

ADITXT INC. - COMMON STOCK

4.7300
-15.23% -0.8500
04. 16:45:00 NASDAQ
Range: 4.5800 / 5.4900

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

2.0100
-1.96% -0.0401
04. 16:45:00 NASDAQ
Range: 2.0000 / 2.0998

ADMA BIOLOGICS INC - COMMON STOCK

18.01
-7.40% -1.44
04. 16:45:00 NASDAQ
Range: 17.65 / 19.00

ADOBE INC. - COMMON STOCK

349.07
-4.95% -18.18
04. 16:45:00 NASDAQ
Range: 348.80 / 361.73

ADS-TEC ENERGY PLC - ORDINARY SHARES

12.01
-12.08% -1.65
04. 16:45:00 NASDAQ
Range: 11.77 / 13.50

ADS-TEC ENERGY PLC - WARRANT

2.1058
-29.81% -0.8942
04. 16:45:00 NASDAQ
Range: 1.8001 / 2.4600

ADT INC. COMMON STOCK

7.9800
-1.24% -0.1000
04. 16:30:00 NYSE
Range: 7.8000 / 8.1300

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

98.02
-2.86% -2.89
04. 16:30:00 NYSE
Range: 95.62 / 99.96

ADTRAN HOLDINGS INC. - COMMON STOCK

7.4300
-4.62% -0.3600
04. 16:45:00 NASDAQ
Range: 7.0400 / 7.6000

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

4.2200
-15.26% -0.7600
04. 16:45:00 NASDAQ
Range: 4.2000 / 4.9300

ADVANCE AUTO PARTS INC.

35.01
-4.40% -1.61
04. 16:30:00 NYSE
Range: 34.48 / 36.92

ADVANCED BIOMED INC. - COMMON STOCK

3.3600
-3.72% -0.1300
04. 16:45:00 NASDAQ
Range: 3.1600 / 3.6500

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

101.10
-2.01% -2.07
04. 16:30:00 NYSE
Range: 95.39 / 102.14

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

79.03
-5.77% -4.84
04. 16:45:00 NASDAQ
Range: 75.10 / 81.87

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

5.0500
-7.00% -0.3800
04. 16:45:00 NASDAQ
Range: 4.9700 / 5.3300

ADVANCED MICRO DEVICES INC. - COMMON STOCK

85.76
-8.57% -8.04
04. 16:45:00 NASDAQ
Range: 83.67 / 91.08

ADVANSIX INC. COMMON STOCK

20.36
-1.97% -0.41
04. 16:30:00 NYSE
Range: 19.21 / 20.40

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

1.3000
-0.76% -0.0100
04. 16:45:00 NASDAQ
Range: 1.2400 / 1.3400

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0102
-13.56% -0.0016
04. 16:45:00 NASDAQ
Range: 0.0098 / 0.0115

ADVENT CONVERTIBLE AND INCOME FUND

10.49
-6.09% -0.68
04. 16:30:00 NYSE
Range: 10.45 / 11.02

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

2.9800
-3.87% -0.1200
04. 16:45:00 NASDAQ
Range: 2.9100 / 3.2886

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0088
-16.19% -0.0017
04. 16:45:00 NASDAQ
Range: 0.0080 / 0.0103

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

3.8600
-2.03% -0.0800
04. 16:45:00 NASDAQ
Range: 3.7600 / 4.0100

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

28.59
-4.57% -1.37
04. 16:30:02 NYSE
Range: 27.83 / 28.80
Share on,