Markets
All stocks

Adapthealth Corp. - Class A Common Stock

28.99
-2.36% -0.70
14. 15:59:59 NASDAQ
Range: 28.20 / 31.35

Adaptimmune Therapeutics plc

5.0400
-0.59% -0.0300
14. 15:59:59 NASDAQ
Range: 5.0300 / 5.3200

Adaptive Biotechnologies Corporation - Common Stock

42.59
-1.84% -0.80
14. 15:59:58 NASDAQ
Range: 42.43 / 44.84

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

16.70
-0.24% -0.04
14. 15:13:26 NYSE
Range: 16.70 / 16.73

ADC THERAPEUTICS SA COMMON SHARES

24.34
7.08% 1.61
14. 15:59:59 NYSE
Range: 22.81 / 25.25

ADDEX THERAPEUTICS LTD

10.47
-0.19% -0.02
14. 15:59:44 NASDAQ
Range: 10.23 / 10.50

Addus HomeCare Corporation

104.94
-1.44% -1.53
14. 15:59:49 NASDAQ
Range: 104.55 / 107.76

ADDvantage Technologies Group, Inc.

2.3200
-4.53% -0.1100
14. 15:59:58 NASDAQ
Range: 2.3050 / 2.4700

Adecoagro S.A.

8.6700
6.38% 0.5200
14. 15:59:59 NYSE
Range: 8.2200 / 8.7000

Adeptus Health Inc.

1.2200
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.9500 / 1.2400

ADIAL PHARMACEUTICALS

0.6201
-4.60% -0.0299
14. 14:39:47 NASDAQ
Range: 0.6201 / 0.6500

Adial Pharmaceuticals Inc - Common Stock

2.3100
2.67% 0.0600
14. 15:59:56 NASDAQ
Range: 2.1800 / 2.3400

Adient Plc Ordinary Shares

44.65
1.75% 0.77
14. 15:59:55 NYSE
Range: 44.05 / 45.52

ADIT EDTECH ACQUISITION CORP. COMMON STOCK

9.8300
0.72% 0.0700
14. 15:59:02 NYSE
Range: 9.7400 / 9.8300

ADIT EDTECH ACQUISITION CORP. UNITS EACH CONSISTI

10.03
0.50% 0.05
14. 15:59:59 NYSE
Range: 9.93 / 10.04

ADITX THERAPEUTIC CS

2.8100
2.93% 0.0800
14. 15:59:51 NASDAQ
Range: 2.6500 / 2.8400

ADMA Biologics Inc

1.7200
0.58% 0.0100
14. 15:59:58 NASDAQ
Range: 1.6900 / 1.7800

Adobe Systems Incorporated

510.63
-0.82% -4.23
14. 15:59:59 NASDAQ
Range: 509.13 / 517.78

ADT Corporation

9.3200
0.76% 0.0700
14. 15:59:59 NYSE
Range: 9.1900 / 9.4000

Adtalem Global Education Inc. Common Stock

39.17
0.82% 0.32
14. 15:59:59 NYSE
Range: 39.04 / 39.57

ADTRAN, Inc.

18.56
0.27% 0.05
14. 15:59:56 NASDAQ
Range: 18.52 / 18.86

Adux

10.49
-2.15% -0.23
14. 15:59:49 NASDAQ
Range: 10.29 / 11.37

Advance Auto Parts Inc

187.77
0.19% 0.36
14. 15:59:59 NYSE
Range: 187.10 / 189.49

Advance Gold Corp

0.0940
-4.08% -0.0040
16. 13:59:59 NASDAQ
Range: 0.0940 / 0.0940

Advanced Accelerator Applications S.A. - American Depositary Shares

81.63
0.00% 0.00
09. 15:58:53 NASDAQ
Range: 81.50 / 82.05

Advanced Drainage Systems, Inc.

111.53
-0.04% -0.04
14. 15:59:56 NYSE
Range: 110.75 / 113.78

Advanced Emissions Solutions Inc. - Common Stock

5.1100
-2.48% -0.1300
14. 15:59:58 NASDAQ
Range: 5.1000 / 5.3000

Advanced Energy Industries, Inc.

113.30
-1.19% -1.36
14. 15:59:58 NASDAQ
Range: 112.88 / 116.99

ADVANCED MERGER PARTNERS INC. UNITS EACH CONSIST

10.10
0.40% 0.04
14. 15:59:55 NYSE
Range: 10.01 / 10.10

Advanced Micro Devices, Inc.

78.55
-2.05% -1.64
14. 15:59:59 NASDAQ
Range: 77.94 / 80.13

Advanced Semiconductor Engineering, Inc.

7.5900
-4.05% -0.3200
14. 15:59:59 NYSE
Range: 7.5550 / 7.8100

ADVANCIT ACQ UNIT

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

Advansix Inc. Common Stock

29.14
2.46% 0.70
14. 15:59:58 NYSE
Range: 28.58 / 29.83

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

12.77
-1.47% -0.19
14. 15:59:58 NASDAQ
Range: 12.71 / 13.11

ADVANTAGE SOLUTIONS INC. - WARRANT

3.4000
2.10% 0.0700
14. 15:56:25 NASDAQ
Range: 3.3300 / 3.4900

Advaxis, Inc.

0.5670
-0.53% -0.0030
14. 15:59:55 NASDAQ
Range: 0.5551 / 0.5948

Advaxis, Inc. - Warrants

0.0001
-99.32% -0.0147
03. 15:01:50 NASDAQ
Range: 0.0001 / 0.0003

Advent Claymore Convertible Securities & Income Fund

18.21
-0.98% -0.18
14. 15:59:45 NYSE
Range: 18.18 / 18.40

ADVENT TECHNOLOGIES HO

1.8900
-12.50% -0.2700
14. 15:59:59 NASDAQ
Range: 1.8800 / 2.2600

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

12.50
-5.09% -0.67
14. 15:59:59 NASDAQ
Range: 12.49 / 13.33
Share on,