Markets
All stocks

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

3.1600
-8.93% -0.3100
18. 15:59:57 NASDAQ
Range: 3.1100 / 3.4800

ACURX PHARMACEUTICALS INC. - COMMON STOCK

2.1300
18.33% 0.3300
18. 15:59:57 NASDAQ
Range: 1.8000 / 2.1300

ACUSHNET HOLDINGS CORP. COMMON STOCK

61.42
-0.11% -0.07
18. 15:59:59 NYSE
Range: 61.06 / 62.03

ACUTUS MEDICAL INC. - COMMON STOCK

0.1745
6.53% 0.0107
18. 15:59:47 NASDAQ
Range: 0.1633 / 0.1883

ACV AUCTIONS INC. - CLASS A COMMON STOCK

17.29
-2.87% -0.51
18. 15:59:58 NASDAQ
Range: 17.18 / 18.21

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2.6400
4.35% 0.1100
18. 15:59:56 NASDAQ
Range: 2.5148 / 2.6400

ADAMAS ONE CORP. - COMMON STOCK

0.3499
-3.34% -0.0121
18. 15:56:30 NASDAQ
Range: 0.3310 / 0.3700

ADAMS DIVERSIFIED EQUITY FUND INC.

18.60
-0.75% -0.14
18. 15:59:51 NYSE
Range: 18.60 / 18.80

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

23.15
-0.30% -0.07
18. 15:59:52 NYSE
Range: 23.10 / 23.35

ADAPTHEALTH CORP. - COMMON STOCK

9.3800
-0.53% -0.0500
18. 15:59:59 NASDAQ
Range: 9.2050 / 9.8100

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.8983
-8.99% -0.0887
18. 15:59:46 NASDAQ
Range: 0.8721 / 0.9893

ADAPTIVE ALPHA OPPORTUNITIES ETF

24.02
-1.31% -0.32
18. 15:50:25 NYSE
Range: 24.02 / 24.35

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

2.3350
-4.30% -0.1050
18. 15:59:59 NASDAQ
Range: 2.3300 / 2.4583

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.9199
0.51% 0.0399
18. 14:49:59 NYSE
Range: 7.8700 / 7.9499

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

16.72
-0.36% -0.06
18. 15:56:51 NYSE
Range: 16.68 / 16.84

ADC THERAPEUTICS SA COMMON SHARES

4.7600
-4.03% -0.2000
18. 15:59:58 NYSE
Range: 4.7200 / 4.9500

ADDENTAX GROUP CORP. - COMMON STOCK

0.9200
2.34% 0.0210
18. 15:50:40 NASDAQ
Range: 0.8930 / 0.9500

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

21.15
-3.86% -0.85
18. 15:58:29 NASDAQ
Range: 20.60 / 24.69

ADDUS HOMECARE CORPORATION - COMMON STOCK

97.16
0.56% 0.54
18. 15:59:32 NASDAQ
Range: 95.80 / 97.65

ADECOAGRO S.A. COMMON SHARES

10.76
1.03% 0.11
18. 15:59:59 NYSE
Range: 10.67 / 10.80

ADEIA INC. - COMMON STOCK

9.7300
-1.62% -0.1600
18. 15:59:58 NASDAQ
Range: 9.7000 / 9.9500

ADIAL PHARMACEUTICALS INC - COMMON STOCK

2.1700
-6.47% -0.1500
18. 15:59:30 NASDAQ
Range: 2.1200 / 2.3000

ADICET BIO INC. - COMMON STOCK

2.0250
-10.79% -0.2450
18. 15:59:59 NASDAQ
Range: 2.0050 / 2.2900

ADIENT PLC ORDINARY SHARES

28.02
-0.32% -0.09
18. 15:59:59 NYSE
Range: 27.73 / 28.46

ADITXT INC. - COMMON STOCK

2.4100
2.55% 0.0600
18. 15:59:56 NASDAQ
Range: 2.2800 / 2.5500

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

10.65
1.14% 0.12
18. 15:57:51 NASDAQ
Range: 9.80 / 10.65

ADMA BIOLOGICS INC - COMMON STOCK

6.2000
2.65% 0.1600
18. 15:59:59 NASDAQ
Range: 6.0100 / 6.2100

ADOBE INC. - COMMON STOCK

473.18
-0.27% -1.27
18. 15:59:59 NASDAQ
Range: 471.83 / 477.61

ADS-TEC ENERGY PLC - ORDINARY SHARES

10.79
-0.09% -0.01
18. 15:58:44 NASDAQ
Range: 10.48 / 10.79

ADS-TEC ENERGY PLC - WARRANT

2.2500
-3.02% -0.0700
18. 15:59:27 NASDAQ
Range: 2.2400 / 2.3600

ADT INC. COMMON STOCK

6.1800
0.00% 0.0000
18. 15:59:56 NYSE
Range: 6.1200 / 6.2200

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

46.14
0.33% 0.15
18. 15:59:59 NYSE
Range: 46.03 / 46.86

ADTHEORENT HOLDING COMPANY INC. - COMMON STOCK

3.1950
0.16% 0.0050
18. 15:59:58 NASDAQ
Range: 3.1900 / 3.2100

ADTHEORENT HOLDING COMPANY INC. - WARRANTS

0.4000
0.00% 0.0000
18. 15:10:51 NASDAQ
Range: 0.4000 / 0.4020

ADTRAN HOLDINGS INC. - COMMON STOCK

4.7300
1.72% 0.0800
18. 15:59:59 NASDAQ
Range: 4.5950 / 4.7900

ADVANCE AUTO PARTS INC.

77.20
4.25% 3.15
18. 15:59:59 NYSE
Range: 74.46 / 77.34

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

156.81
-0.06% -0.10
18. 15:59:57 NYSE
Range: 156.54 / 160.94

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

90.81
-1.75% -1.62
18. 15:59:59 NASDAQ
Range: 90.71 / 93.36

ADVANCED MICRO DEVICES INC. - COMMON STOCK

155.08
0.69% 1.06
18. 15:59:59 NASDAQ
Range: 152.32 / 156.96

ADVANSIX INC. COMMON STOCK

26.84
0.56% 0.15
18. 15:59:58 NYSE
Range: 26.67 / 27.28
Share on,