Markets
All stocks

ADAPTHEALTH CORP. - COMMON STOCK

8.0900
0.75% 0.0600
25. 09:56:56 NASDAQ
Range: 7.9400 / 8.2300

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.2684
0.68% 0.0018
25. 09:55:08 NASDAQ
Range: 0.2683 / 0.2840

ADAPTIVE ALPHA OPPORTUNITIES ETF

25.71
0.96% 0.24
25. 09:45:18 NYSE
Range: 25.28 / 25.95

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

7.8100
-1.01% -0.0800
25. 09:56:49 NASDAQ
Range: 7.6800 / 7.9350

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.4800
-0.26% -0.0196
25. 08:53:11 NYSE
Range: 7.4800 / 7.4800

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18.04
-0.25% -0.05
25. 09:16:00 NYSE
Range: 18.04 / 18.07

ADC THERAPEUTICS SA COMMON SHARES

1.3200
-2.94% -0.0400
25. 09:52:04 NYSE
Range: 1.2900 / 1.3500

ADDENTAX GROUP CORP. - COMMON STOCK

0.7000
7.48% 0.0487
25. 09:52:24 NASDAQ
Range: 0.7000 / 0.7065

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

8.1600
7.37% 0.5600
25. 09:55:30 NASDAQ
Range: 7.9701 / 8.1900

ADDUS HOMECARE CORPORATION - COMMON STOCK

99.88
0.34% 0.34
25. 09:50:51 NASDAQ
Range: 98.96 / 100.24

ADECOAGRO S.A. COMMON SHARES

10.08
-13.82% -1.62
25. 09:56:33 NYSE
Range: 10.07 / 11.01

ADEIA INC. - COMMON STOCK

12.19
-0.73% -0.09
25. 09:56:02 NASDAQ
Range: 12.13 / 12.26

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.7150
0.00% 0.0000
25. 09:24:17 NASDAQ
Range: 0.6824 / 0.7150

ADICET BIO INC. - COMMON STOCK

0.6105
-0.60% -0.0037
25. 09:54:27 NASDAQ
Range: 0.5962 / 0.6200

ADIENT PLC ORDINARY SHARES

12.49
-2.50% -0.32
25. 09:56:40 NYSE
Range: 12.40 / 12.64

ADITXT INC. - COMMON STOCK

2.2851
-0.65% -0.0149
25. 09:45:42 NASDAQ
Range: 2.2200 / 2.3400

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

1.9850
4.47% 0.0850
25. 09:44:13 NASDAQ
Range: 1.8300 / 2.0000

ADMA BIOLOGICS INC - COMMON STOCK

21.93
-1.79% -0.40
25. 09:56:46 NASDAQ
Range: 21.79 / 22.35

ADOBE INC. - COMMON STOCK

364.90
1.11% 3.99
25. 09:56:50 NASDAQ
Range: 359.99 / 365.72

ADS-TEC ENERGY PLC - ORDINARY SHARES

13.25
-1.32% -0.18
25. 09:54:04 NASDAQ
Range: 13.25 / 13.61

ADS-TEC ENERGY PLC - WARRANT

2.0900
-0.47% -0.0099
25. 09:10:57 NASDAQ
Range: 1.8600 / 2.4400

ADT INC. COMMON STOCK

7.8550
1.35% 0.1050
25. 09:56:52 NYSE
Range: 7.7300 / 7.9000

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

104.22
-0.22% -0.23
25. 09:55:21 NYSE
Range: 103.13 / 105.71

ADTRAN HOLDINGS INC. - COMMON STOCK

7.8500
1.82% 0.1400
25. 09:53:26 NASDAQ
Range: 7.6300 / 7.8600

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

4.3100
-1.71% -0.0750
25. 09:54:25 NASDAQ
Range: 4.2900 / 4.4699

ADVANCE AUTO PARTS INC.

32.70
-0.73% -0.24
25. 09:56:50 NYSE
Range: 32.31 / 32.86

ADVANCED BIOMED INC. - COMMON STOCK

1.9000
2.15% 0.0400
25. 09:45:16 NASDAQ
Range: 1.8000 / 1.9150

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

110.62
-0.46% -0.52
25. 09:56:33 NYSE
Range: 109.64 / 111.26

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

96.35
-0.59% -0.57
25. 09:56:35 NASDAQ
Range: 95.34 / 96.82

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

5.2900
-1.31% -0.0700
25. 09:54:31 NASDAQ
Range: 5.2200 / 5.3698

ADVANCED MICRO DEVICES INC. - COMMON STOCK

94.46
-0.01% -0.01
25. 09:56:55 NASDAQ
Range: 92.85 / 95.15

ADVANSIX INC. COMMON STOCK

21.09
-0.75% -0.16
25. 09:51:57 NYSE
Range: 20.87 / 21.13

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

1.3100
0.77% 0.0100
25. 09:51:41 NASDAQ
Range: 1.2832 / 1.3300

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0122
-0.81% -9.99999999999994E-05
25. 08:34:07 NASDAQ
Range: 0.0121 / 0.0122

ADVENT CONVERTIBLE AND INCOME FUND

11.02
0.64% 0.07
25. 09:56:56 NYSE
Range: 10.94 / 11.10

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

1.9200
-2.54% -0.0500
25. 09:54:30 NASDAQ
Range: 1.9100 / 2.0799

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0071
-1.39% -9.99999999999994E-05
25. 09:19:19 NASDAQ
Range: 0.0071 / 0.0072

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

2.8399
-4.38% -0.1301
25. 09:56:24 NASDAQ
Range: 2.8050 / 2.9500

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

30.52
-0.51% -0.16
25. 09:47:41 NYSE
Range: 30.52 / 30.55

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

25.95
1.92% 0.49
24. 15:30:02 NYSE
Range: 25.95 / 25.95
Share on,