14. 15:59:59 NASDAQ
Range: 28.20 / 31.35
5.0400
-0.59% -0.0300
14. 15:59:59 NASDAQ
Range: 5.0300 / 5.3200
14. 15:59:58 NASDAQ
Range: 42.43 / 44.84
14. 15:13:26 NYSE
Range: 16.70 / 16.73
14. 15:59:59 NYSE
Range: 22.81 / 25.25
10.47
-0.19% -0.02
14. 15:59:44 NASDAQ
Range: 10.23 / 10.50
104.94
-1.44% -1.53
14. 15:59:49 NASDAQ
Range: 104.55 / 107.76
14. 15:59:58 NASDAQ
Range: 2.3050 / 2.4700
8.6700
6.38% 0.5200
14. 15:59:59 NYSE
Range: 8.2200 / 8.7000
1.2200
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.9500 / 1.2400
0.6201
-4.60% -0.0299
14. 14:39:47 NASDAQ
Range: 0.6201 / 0.6500
14. 15:59:56 NASDAQ
Range: 2.1800 / 2.3400
14. 15:59:55 NYSE
Range: 44.05 / 45.52
14. 15:59:02 NYSE
Range: 9.7400 / 9.8300
14. 15:59:59 NYSE
Range: 9.93 / 10.04
2.8100
2.93% 0.0800
14. 15:59:51 NASDAQ
Range: 2.6500 / 2.8400
1.7200
0.58% 0.0100
14. 15:59:58 NASDAQ
Range: 1.6900 / 1.7800
510.63
-0.82% -4.23
14. 15:59:59 NASDAQ
Range: 509.13 / 517.78
9.3200
0.76% 0.0700
14. 15:59:59 NYSE
Range: 9.1900 / 9.4000
14. 15:59:59 NYSE
Range: 39.04 / 39.57
18.56
0.27% 0.05
14. 15:59:56 NASDAQ
Range: 18.52 / 18.86
10.49
-2.15% -0.23
14. 15:59:49 NASDAQ
Range: 10.29 / 11.37
187.77
0.19% 0.36
14. 15:59:59 NYSE
Range: 187.10 / 189.49
0.0940
-4.08% -0.0040
16. 13:59:59 NASDAQ
Range: 0.0940 / 0.0940
09. 15:58:53 NASDAQ
Range: 81.50 / 82.05
14. 15:59:56 NYSE
Range: 110.75 / 113.78
14. 15:59:58 NASDAQ
Range: 5.1000 / 5.3000
14. 15:59:58 NASDAQ
Range: 112.88 / 116.99
14. 15:59:55 NYSE
Range: 10.01 / 10.10
14. 15:59:59 NASDAQ
Range: 77.94 / 80.13
14. 15:59:59 NYSE
Range: 7.5550 / 7.8100
31. 19:00:00 NASDAQ
Range: N/A / N/A
14. 15:59:58 NYSE
Range: 28.58 / 29.83
14. 15:59:58 NASDAQ
Range: 12.71 / 13.11
14. 15:56:25 NASDAQ
Range: 3.3300 / 3.4900
0.5670
-0.53% -0.0030
14. 15:59:55 NASDAQ
Range: 0.5551 / 0.5948
0.0001
-99.32% -0.0147
03. 15:01:50 NASDAQ
Range: 0.0001 / 0.0003
14. 15:59:45 NYSE
Range: 18.18 / 18.40
1.8900
-12.50% -0.2700
14. 15:59:59 NASDAQ
Range: 1.8800 / 2.2600
14. 15:59:59 NASDAQ
Range: 12.49 / 13.33
Share on,