Markets
All stocks

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

72.31
-0.55% -0.40
29. 16:30:00 NYSE
Range: 71.75 / 73.16

ACCEL ENTERTAINMENT INC.

11.89
-1.25% -0.15
29. 16:30:00 NYSE
Range: 11.88 / 12.07

ACCELERANT HOLDINGS CLASS A COMMON SHARES

15.95
-1.97% -0.32
29. 16:30:00 NYSE
Range: 15.92 / 16.44

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

187.07
4.86% 8.67
29. 16:30:00 NYSE
Range: 175.44 / 188.24

ACCO BRANDS CORPORATION COMMON STOCK

3.9600
-2.22% -0.0900
29. 16:30:00 NYSE
Range: 3.9500 / 4.0450

ACCO GROUP HOLDINGS LIMITED - CLASS A ORDINARY SHA

1.5000
2.04% 0.0300
29. 16:45:00 NASDAQ
Range: 1.4700 / 1.5384

ACCURAY INCORPORATED - COMMON STOCK

0.3784
-9.90% -0.0416
29. 16:45:00 NASDAQ
Range: 0.3600 / 0.4296

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

5.2400
-1.13% -0.0600
29. 16:45:00 NASDAQ
Range: 5.2350 / 5.4900

ACI WORLDWIDE INC. - COMMON STOCK

43.67
3.00% 1.27
29. 16:45:00 NASDAQ
Range: 42.59 / 44.09

ACLARION INC. - COMMON STOCK

3.2800
4.13% 0.1300
29. 16:45:00 NASDAQ
Range: 3.2000 / 3.3600

ACLARIS THERAPEUTICS INC. - COMMON STOCK

4.5500
-0.44% -0.0200
29. 16:45:00 NASDAQ
Range: 4.5000 / 4.6750

ACM RESEARCH INC. - CLASS A COMMON STOCK

86.56
-6.78% -6.30
29. 16:45:00 NASDAQ
Range: 86.07 / 94.21

ACNB CORPORATION - COMMON STOCK

54.29
-0.40% -0.22
29. 16:45:00 NASDAQ
Range: 54.21 / 55.00

ACP HOLDINGS ACQUISITION CORP. - UNITS

10.07
0.10% 0.01
29. 16:45:00 NASDAQ
Range: 10.05 / 10.07

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

40.34
-0.58% -0.24
29. 16:30:01 NYSE
Range: 40.34 / 40.34

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

20.40
0.84% 0.17
29. 16:30:00 NYSE
Range: 20.30 / 20.76

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1.6000
-1.84% -0.0300
29. 16:45:00 NASDAQ
Range: 1.5900 / 1.6500

ACTIVATE ENERGY ACQUISITION CORP. - CLASS A ORDINA

10.02
0.35% 0.04
29. 16:45:00 NASDAQ
Range: 9.98 / 10.09

ACTIVATE ENERGY ACQUISITION CORP. - UNIT

10.15
0.00% 0.00
29. 16:45:00 NASDAQ
Range: 10.15 / 10.58

ACTIVATE ENERGY ACQUISITION CORP. - WARRANT

0.3800
0.00% 0.0000
29. 16:45:00 NASDAQ
Range: 0.3550 / 0.3800

ACTIVEPASSIVE CORE BOND ETF

29.44
0.14% 0.04
29. 16:30:01 NYSE
Range: 29.42 / 29.47

ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETF

24.96
0.08% 0.02
29. 16:30:01 NYSE
Range: 24.95 / 25.02

ACTIVEPASSIVE INTERNATIONAL EQUITY ETF

38.28
-0.44% -0.17
29. 16:30:01 NYSE
Range: 38.28 / 38.56

ACTIVEPASSIVE U.S. EQUITY ETF

46.37
0.25% 0.12
29. 16:30:01 NYSE
Range: 46.27 / 46.42

ACTUATE THERAPEUTICS INC. - COMMON STOCK

2.0200
-2.88% -0.0600
29. 16:45:00 NASDAQ
Range: 1.9600 / 2.1777

ACUITAS SMALL CAP ACTIVE ETF

27.02
-0.90% -0.25
29. 16:45:00 NASDAQ
Range: 27.02 / 27.06

ACUITY INC. COMMON STOCK

305.11
1.60% 4.80
29. 16:30:00 NYSE
Range: 299.70 / 308.42

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

2.6000
2.36% 0.0600
29. 16:45:00 NASDAQ
Range: 2.5200 / 2.6300

ACURX PHARMACEUTICALS INC. - COMMON STOCK

1.9800
-0.50% -0.0100
29. 16:45:00 NASDAQ
Range: 1.9400 / 2.0100

ACUSHNET HOLDINGS CORP. COMMON STOCK

88.78
-0.28% -0.25
29. 16:30:00 NYSE
Range: 87.59 / 89.87

ACV AUCTIONS INC. CLASS A COMMON STOCK

6.5700
4.12% 0.2600
29. 16:30:00 NYSE
Range: 6.1600 / 6.7500

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

3.9700
0.76% 0.0300
29. 16:45:00 NASDAQ
Range: 3.7800 / 4.1950

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

0.7240
-0.17% -0.0012
29. 16:45:00 NASDAQ
Range: 0.7100 / 0.7981

ADAMAS TRUST INC. - 6.875% SERIES F FIXED-TO-FLOA

24.22
-0.15% -0.04
29. 16:45:00 NASDAQ
Range: 24.22 / 24.28

ADAMAS TRUST INC. - 7.000% SERIES G CUMULATIVE RE

18.37
0.46% 0.09
29. 16:45:00 NASDAQ
Range: 18.30 / 18.48

ADAMAS TRUST INC. - 7.875% SERIES E FIXED-TO-FLOA

25.33
-0.39% -0.10
29. 16:45:00 NASDAQ
Range: 25.33 / 25.39

ADAMAS TRUST INC. - 8.00% SERIES D FIXED-TO-FLOAT

23.30
-0.72% -0.17
29. 16:45:00 NASDAQ
Range: 23.30 / 23.48

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2029

25.41
0.51% 0.13
29. 16:45:00 NASDAQ
Range: 25.34 / 25.49

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2030

25.22
0.16% 0.04
29. 16:45:00 NASDAQ
Range: 25.19 / 25.29

ADAMAS TRUST INC. - 9.250% SENIOR NOTES DUE 2031

25.28
0.04% 0.01
29. 16:45:00 NASDAQ
Range: 25.23 / 25.34
Share on,