Markets
All stocks

ALICO INC. - COMMON STOCK

28.58
-1.52% -0.44
08. 20:45:00 NASDAQ
Range: 27.96 / 29.52

ALIGHT INC. CLASS A COMMON STOCK

4.6900
-3.10% -0.1500
08. 20:30:00 NYSE
Range: 4.6000 / 5.1500

ALIGN TECHNOLOGY INC. - COMMON STOCK

144.32
-5.89% -9.03
08. 20:45:00 NASDAQ
Range: 141.74 / 158.96

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

18.95
6.34% 1.13
08. 20:45:00 NASDAQ
Range: 18.39 / 21.06

ALIGOS THERAPEUTICS INC. - COMMON STOCK

4.7100
-6.73% -0.3400
08. 20:45:00 NASDAQ
Range: 4.5100 / 5.7900

ALKAMI TECHNOLOGY INC. - COMMON STOCK

22.54
-1.31% -0.30
08. 20:45:00 NASDAQ
Range: 22.23 / 24.70

ALKERMES PLC - ORDINARY SHARES

28.19
-4.41% -1.30
08. 20:45:00 NASDAQ
Range: 27.89 / 30.11

ALLAKOS INC. - COMMON STOCK

0.3180
-0.47% -0.0015
08. 20:45:00 NASDAQ
Range: 0.3169 / 0.3228

ALLARITY THERAPEUTICS INC. - COMMON STOCK

0.7511
-5.62% -0.0447
08. 20:45:00 NASDAQ
Range: 0.7446 / 0.8400

ALLBIRDS INC. - CLASS A COMMON STOCK

4.3900
2.57% 0.1100
08. 20:45:00 NASDAQ
Range: 4.3800 / 4.9300

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

42.33
-7.82% -3.59
08. 20:45:00 NASDAQ
Range: 41.64 / 48.10

ALLEGION PLC ORDINARY SHARES

118.52
-1.87% -2.26
08. 20:30:00 NYSE
Range: 116.57 / 123.70

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

18.93
-10.11% -2.13
08. 20:45:00 NASDAQ
Range: 18.34 / 21.92

ALLETE INC.

64.55
-0.14% -0.09
08. 20:30:00 NYSE
Range: 64.24 / 65.03

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

2.5300
-15.10% -0.4500
08. 20:45:00 NASDAQ
Range: 2.3800 / 3.3086

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.1550
-29.64% -0.0653
08. 20:45:00 NASDAQ
Range: 0.1550 / 0.2000

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

25.86
4.84% 1.20
08. 20:45:00 NASDAQ
Range: 25.35 / 26.84

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

9.8900
1.64% 0.1600
08. 20:30:00 NYSE
Range: 9.8500 / 10.0680

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

33.00
-3.37% -1.15
08. 20:30:00 NYSE
Range: 32.72 / 35.04

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.35
-2.63% -0.28
08. 20:30:00 NYSE
Range: 10.30 / 10.69

ALLIANT ENERGY CORPORATION - COMMON STOCK

58.79
-1.71% -1.02
08. 20:45:00 NASDAQ
Range: 58.20 / 61.11

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

29.36
-1.21% -0.36
08. 20:30:00 NYSE
Range: 29.13 / 30.44

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

34.05
-1.25% -0.43
08. 20:30:02 NYSE
Range: 33.83 / 35.45

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

32.23
-1.28% -0.42
08. 20:30:00 NYSE
Range: 32.01 / 33.59

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

35.20
-1.21% -0.43
08. 20:30:00 NYSE
Range: 34.89 / 36.58

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

34.24
-1.27% -0.44
08. 20:30:02 NYSE
Range: 34.01 / 35.54

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

30.41
-0.91% -0.28
08. 20:30:02 NYSE
Range: 30.18 / 31.31

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

31.32
-1.14% -0.36
08. 20:30:00 NYSE
Range: 31.20 / 32.22

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

32.48
-0.89% -0.29
08. 20:30:00 NYSE
Range: 32.43 / 33.33

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

33.24
-0.66% -0.22
08. 20:30:02 NYSE
Range: 33.03 / 34.13

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.9600
-1.03% -0.0100
08. 20:45:00 NASDAQ
Range: 0.9134 / 0.9700

ALLIENT INC. - COMMON STOCK

19.89
-2.74% -0.56
08. 20:45:00 NASDAQ
Range: 19.56 / 21.13

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

84.41
-0.31% -0.26
08. 20:30:00 NYSE
Range: 82.75 / 88.47

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

1.3600
-4.90% -0.0700
08. 20:45:00 NASDAQ
Range: 1.3300 / 1.5700

ALLOT LTD. - ORDINARY SHARES

4.7400
0.64% 0.0300
08. 20:45:00 NASDAQ
Range: 4.6950 / 5.1600

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24.71
-0.67% -0.17
08. 20:30:03 NYSE
Range: 24.71 / 24.89

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24.54
-2.25% -0.57
08. 20:30:03 NYSE
Range: 24.54 / 24.77

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24.43
-0.56% -0.14
08. 20:30:03 NYSE
Range: 24.43 / 24.54

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

21.27
-1.54% -0.33
08. 20:30:03 NYSE
Range: 21.27 / 22.00

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SP

22.11
-1.68% -0.38
08. 20:30:03 NYSE
Range: 22.11 / 22.11
Share on,