Markets
All stocks

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

27.09
1.80% 0.48
14. 09:53:33 NASDAQ
Range: 26.62 / 27.26

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.79
-0.36% -0.04
14. 09:52:43 NYSE
Range: 10.77 / 10.86

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

36.48
1.93% 0.69
14. 09:53:20 NYSE
Range: 35.82 / 36.57

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

11.33
0.09% 0.01
14. 09:53:02 NYSE
Range: 11.25 / 11.38

ALLIANT ENERGY CORPORATION - COMMON STOCK

59.69
-0.75% -0.45
14. 09:53:47 NASDAQ
Range: 59.55 / 60.24

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

32.48
0.00% 0.00
14. 09:52:06 NYSE
Range: 32.45 / 32.48

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

38.77
0.05% 0.02
13. 15:30:02 NYSE
Range: 38.75 / 38.80

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

35.71
-0.07% -0.02
14. 09:34:39 NYSE
Range: 35.71 / 35.73

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

39.69
0.09% 0.04
13. 15:30:00 NYSE
Range: 39.66 / 39.71

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

38.41
-0.02% -0.01
14. 08:55:19 NYSE
Range: 38.41 / 38.41

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

32.78
-0.07% -0.02
14. 09:09:57 NYSE
Range: 32.78 / 32.80

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

33.35
-0.04% -0.02
14. 09:31:22 NYSE
Range: 33.30 / 33.38

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

35.09
0.09% 0.03
13. 15:30:00 NYSE
Range: 35.03 / 35.22

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

35.55
-0.06% -0.02
14. 09:53:28 NYSE
Range: 35.55 / 35.64

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

1.1400
-0.87% -0.0100
14. 09:48:40 NASDAQ
Range: 1.1326 / 1.1700

ALLIENT INC. - COMMON STOCK

24.48
-0.08% -0.02
14. 09:50:58 NASDAQ
Range: 24.18 / 24.82

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

119.91
0.82% 0.97
14. 09:52:17 NYSE
Range: 118.85 / 120.41

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2.6100
-4.04% -0.1100
14. 09:53:32 NASDAQ
Range: 2.5300 / 2.7527

ALLOT LTD. - ORDINARY SHARES

3.7200
-1.06% -0.0400
14. 09:52:03 NASDAQ
Range: 3.7000 / 3.7750

ALLOVIR INC. - COMMON STOCK

0.5610
-0.43% -0.0024
14. 09:52:03 NASDAQ
Range: 0.5301 / 0.5647

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.9350
0.10% 0.0050
14. 09:51:57 NYSE
Range: 4.9300 / 4.9601

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.11
-0.23% -0.06
14. 09:44:41 NYSE
Range: 26.11 / 26.20

ALLSTATE CORPORATION (THE) COMMON STOCK

195.79
-0.77% -1.51
14. 09:53:45 NYSE
Range: 195.17 / 197.91

ALLURION TECHNOLOGIES INC. COMMON STOCK

0.4700
-10.15% -0.0531
14. 09:52:46 NYSE
Range: 0.4700 / 0.5631

ALLY FINANCIAL INC. COMMON STOCK

36.60
0.05% 0.02
14. 09:53:38 NYSE
Range: 36.40 / 36.81

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

3.9999
0.25% 0.0099
14. 09:04:17 NYSE
Range: 3.9000 / 4.0200

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

262.45
-0.81% -2.15
14. 09:53:20 NASDAQ
Range: 260.08 / 262.83

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

29.15
6.35% 1.74
14. 09:52:49 NASDAQ
Range: 28.22 / 29.89

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

23.11
-0.09% -0.02
13. 15:45:00 NASDAQ
Range: 23.11 / 23.21

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

28.11
0.61% 0.17
14. 09:10:55 NASDAQ
Range: 28.09 / 28.11

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

24.30
0.30% 0.07
14. 09:43:43 NASDAQ
Range: 24.20 / 24.33

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

69.36
-0.17% -0.12
14. 09:49:50 NASDAQ
Range: 69.13 / 69.61

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

46.36
0.75% 0.34
14. 09:16:39 NASDAQ
Range: 46.36 / 46.36

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

27.08
0.62% 0.17
14. 09:08:16 NASDAQ
Range: 26.91 / 27.08

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

29.77
0.41% 0.12
14. 08:49:49 NASDAQ
Range: 29.77 / 29.77

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

239.36
0.57% 1.36
14. 09:52:43 NYSE
Range: 235.13 / 241.22

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

11.79
0.43% 0.05
14. 08:56:57 NASDAQ
Range: 11.74 / 11.79

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0.1185
18.50% 0.0185
31. 14:14:00 NASDAQ
Range: 0.1185 / 0.1200

ALPHA STAR ACQUISITION CORPORATION - UNITS

11.67
-0.51% -0.06
31. 10:36:28 NASDAQ
Range: 11.67 / 11.75

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0.0060
0.00% 0.0000
08. 14:21:10 NASDAQ
Range: 0.0055 / 0.0060
Share on,