Markets
All stocks

ALKERMES PLC - ORDINAR

31.45
0.10% 0.03
19. 16:45:00 NASDAQ
Range: 31.18 / 31.55

ALLAKOS INC. - COMMON STOCK

0.3291
-0.06% -0.0002
14. 16:45:00 NASDAQ
Range: 0.3283 / 0.3295

ALLARITY THERAPEUTICS

1.0700
2.88% 0.0300
19. 16:45:00 NASDAQ
Range: 0.9800 / 1.0900

ALLBIRDS INC. - CLASS

6.9000
-0.58% -0.0400
19. 16:45:00 NASDAQ
Range: 6.6100 / 7.0000

ALLEGIANT TRAVEL COMPA

55.11
-1.82% -1.02
19. 16:45:00 NASDAQ
Range: 54.34 / 55.82

ALLEGION PLC ORDINARY

144.49
-0.79% -1.15
19. 16:30:00 NYSE
Range: 143.43 / 145.07

ALLEGRO MICROSYSTEMS

27.12
-1.42% -0.39
19. 16:45:00 NASDAQ
Range: 26.48 / 27.15

ALLETE INC.

65.15
0.03% 0.02
19. 16:30:00 NYSE
Range: 64.96 / 65.18

ALLIANCE ENTERTAINMENT

2.7700
-5.14% -0.1500
19. 16:45:00 NASDAQ
Range: 2.6701 / 2.8500

ALLIANCE ENTERTAINMENT

0.1978
9.89% 0.0178
19. 16:45:00 NASDAQ
Range: 0.1978 / 0.1978

ALLIANCE RESOURCE PART

26.54
-0.52% -0.14
19. 16:45:00 NASDAQ
Range: 26.31 / 26.68

ALLIANCEBERNSTEIN GLOB

10.80
0.00% 0.00
19. 16:30:00 NYSE
Range: 10.73 / 10.85

ALLIANCEBERNSTEIN HOLD

40.85
0.29% 0.12
19. 16:30:00 NYSE
Range: 40.10 / 40.88

ALLIANCEBERNSTEIN NATI

10.40
-0.24% -0.03
19. 16:30:00 NYSE
Range: 10.32 / 10.42

ALLIANT ENERGY CORPORA

63.09
0.98% 0.61
19. 16:45:00 NASDAQ
Range: 61.95 / 63.12

ALLIANZIM U.S. LARGE C

38.29
-0.01% -0.01
19. 16:30:02 NYSE
Range: 38.20 / 38.31

ALLIANZIM U.S. LARGE C

32.80
0.03% 0.01
19. 16:30:02 NYSE
Range: 32.72 / 32.85

ALLIANZIM U.S. LARGE C

36.64
0.04% 0.01
19. 16:30:00 NYSE
Range: 36.54 / 36.72

ALLIANZIM U.S. LARGE C

34.17
-0.09% -0.03
19. 16:30:00 NYSE
Range: 33.98 / 34.21

ALLIANZIM U.S. LARGE C

40.16
0.11% 0.05
19. 16:30:00 NYSE
Range: 40.02 / 40.16

ALLIANZIM U.S. LARGE C

35.85
-0.02% -0.01
19. 16:30:00 NYSE
Range: 35.59 / 35.86

ALLIANZIM U.S. LARGE C

38.88
0.09% 0.04
19. 16:30:02 NYSE
Range: 38.56 / 38.90

ALLIANZIM U.S. LARGE C

36.17
0.03% 0.01
19. 16:30:02 NYSE
Range: 35.97 / 36.25

ALLIANZIM U.S. LARGE C

32.50
0.04% 0.01
19. 16:30:00 NYSE
Range: 32.31 / 32.53

ALLIED GAMING & ENTERT

2.1000
17.98% 0.3200
19. 16:45:00 NASDAQ
Range: 1.6800 / 2.3000

ALLIENT INC. - COMMON

31.87
-1.02% -0.33
19. 16:45:00 NASDAQ
Range: 31.50 / 32.30

ALLISON TRANSMISSION H

106.15
-0.01% -0.01
19. 16:30:00 NYSE
Range: 104.23 / 106.29

ALLOGENE THERAPEUTICS

1.0900
-1.80% -0.0200
19. 16:45:00 NASDAQ
Range: 1.0900 / 1.1400

ALLOT LTD. - ORDINARY

8.1600
-1.21% -0.1000
19. 16:45:00 NASDAQ
Range: 7.8420 / 8.3000

ALLSPRING EXCHANGE-TRA

24.67
-0.07% -0.02
19. 16:30:03 NYSE
Range: 24.60 / 24.67

ALLSPRING EXCHANGE-TRA

26.69
0.13% 0.03
19. 16:30:03 NYSE
Range: 26.65 / 26.69

ALLSPRING EXCHANGE-TRA

24.86
0.04% 0.01
19. 16:30:03 NYSE
Range: 24.84 / 24.86

ALLSPRING EXCHANGE-TRA

24.59
0.02% 0.00
19. 16:30:03 NYSE
Range: 24.53 / 24.60

ALLSPRING EXCHANGE-TRA

25.51
-0.05% -0.01
19. 16:30:03 NYSE
Range: 25.44 / 25.53

ALLSPRING GLOBAL DIVID

5.2300
-0.19% -0.0100
19. 16:30:00 NYSE
Range: 5.1650 / 5.2300

ALLSTATE CORPORATION (

209.95
0.43% 0.89
19. 16:30:00 NYSE
Range: 208.36 / 210.68

ALLSTATE CORPORATION (

25.72
0.08% 0.02
19. 16:30:00 NYSE
Range: 25.58 / 25.73

ALLURION TECHNOLOGIES

3.0600
-3.47% -0.1100
19. 16:30:00 NYSE
Range: 2.9500 / 3.1700

ALLY FINANCIAL INC. CO

36.09
0.17% 0.06
19. 16:30:00 NYSE
Range: 35.41 / 36.24

ALNYLAM PHARMACEUTICAL

291.86
2.30% 6.55
19. 16:45:00 NASDAQ
Range: 285.41 / 296.80
Share on,