Markets
All stocks

ALLETE INC.

64.37
-0.36% -0.23
24. 13:30:00 NYSE
Range: 64.31 / 64.64

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

7.5000
0.27% 0.0200
24. 13:45:00 NASDAQ
Range: 7.1320 / 8.2252

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.4474
20.92% 0.0774
24. 13:45:00 NASDAQ
Range: 0.3700 / 0.4474

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

25.55
0.79% 0.20
24. 13:45:00 NASDAQ
Range: 25.00 / 25.57

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.66
0.57% 0.06
24. 13:30:00 NYSE
Range: 10.60 / 10.68

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

36.80
0.85% 0.31
24. 13:30:00 NYSE
Range: 36.00 / 36.99

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.81
-0.73% -0.08
24. 13:30:00 NYSE
Range: 10.81 / 10.92

ALLIANT ENERGY CORPORATION - COMMON STOCK

59.62
0.61% 0.36
24. 13:45:00 NASDAQ
Range: 59.01 / 59.63

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

32.76
0.43% 0.14
24. 13:30:00 NYSE
Range: 32.62 / 32.76

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

39.19
0.60% 0.23
24. 13:30:02 NYSE
Range: 39.10 / 39.19

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

36.02
0.11% 0.04
24. 13:30:00 NYSE
Range: 35.99 / 36.04

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

40.03
0.54% 0.21
24. 13:30:00 NYSE
Range: 39.81 / 40.03

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

38.78
0.55% 0.21
24. 13:30:02 NYSE
Range: 38.65 / 38.79

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

33.09
0.49% 0.16
24. 13:30:02 NYSE
Range: 32.99 / 33.09

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

33.55
0.06% 0.02
24. 13:30:00 NYSE
Range: 33.55 / 33.58

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

35.37
0.43% 0.15
24. 13:30:00 NYSE
Range: 35.31 / 35.37

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

35.85
0.29% 0.10
24. 13:30:02 NYSE
Range: 35.73 / 35.86

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.7600
2.70% 0.0200
24. 13:45:00 NASDAQ
Range: 0.7101 / 0.7600

ALLIENT INC. - COMMON STOCK

24.02
1.74% 0.41
24. 13:45:00 NASDAQ
Range: 23.29 / 24.09

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

109.14
0.72% 0.78
24. 13:30:00 NYSE
Range: 107.56 / 109.48

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2.0900
7.18% 0.1400
24. 13:45:00 NASDAQ
Range: 1.9100 / 2.1000

ALLOT LTD. - ORDINARY SHARES

4.9600
-0.40% -0.0200
24. 13:45:00 NASDAQ
Range: 4.8203 / 5.1000

ALLOVIR INC. - COMMON STOCK

0.4742
5.38% 0.0242
24. 13:45:00 NASDAQ
Range: 0.4233 / 0.4794

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24.58
0.03% 0.01
24. 13:30:03 NYSE
Range: 24.58 / 24.58

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24.58
0.18% 0.04
24. 13:30:03 NYSE
Range: 24.54 / 24.58

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24.80
0.08% 0.02
24. 13:30:03 NYSE
Range: 24.78 / 24.80

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.9200
1.86% 0.0900
24. 13:30:00 NYSE
Range: 4.8400 / 4.9200

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.28
-0.15% -0.04
24. 13:30:00 NYSE
Range: 26.23 / 26.37

ALLSTATE CORPORATION (THE) COMMON STOCK

195.52
0.98% 1.89
24. 13:30:00 NYSE
Range: 192.92 / 195.82

ALLURION TECHNOLOGIES INC. COMMON STOCK

0.3899
12.33% 0.0428
24. 13:30:00 NYSE
Range: 0.3498 / 0.3994

ALLY FINANCIAL INC. COMMON STOCK

35.75
1.39% 0.49
24. 13:30:00 NYSE
Range: 35.11 / 35.78

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

3.7350
-0.93% -0.0350
24. 13:30:01 NYSE
Range: 3.6600 / 3.8000

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

243.25
0.41% 0.99
24. 13:45:00 NASDAQ
Range: 236.70 / 243.90

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

39.79
2.07% 0.81
24. 13:45:00 NASDAQ
Range: 38.50 / 40.26

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.90
0.13% 0.03
24. 13:45:00 NASDAQ
Range: 22.86 / 22.91

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

26.70
-4.06% -1.13
24. 13:45:00 NASDAQ
Range: 26.61 / 26.73

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

23.87
-0.52% -0.12
24. 13:45:00 NASDAQ
Range: 23.80 / 23.88

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

65.45
0.29% 0.19
24. 13:45:00 NASDAQ
Range: 64.66 / 65.45

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

44.97
-0.04% -0.02
24. 13:45:00 NASDAQ
Range: 44.68 / 44.97

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

26.26
0.43% 0.11
24. 13:45:00 NASDAQ
Range: 26.23 / 26.26
Share on,