Markets
All stocks

AIMFINITY INVESTMENT CORP. I - UNIT

11.39
0.18% 0.02
30. 14:13:37 NASDAQ
Range: 11.39 / 11.39

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0106
-47.00% -0.0094
14. 15:46:25 NASDAQ
Range: 0.0106 / 0.0126

AINOS INC. - COMMON STOCK

1.0200
-0.97% -0.0100
30. 15:54:16 NASDAQ
Range: 1.0100 / 1.0301

AIR LEASE CORPORATION CLASS A COMMON STOCK

50.24
-3.42% -1.78
30. 15:59:58 NYSE
Range: 50.16 / 51.78

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

236.34
-0.75% -1.78
30. 15:59:59 NYSE
Range: 228.81 / 237.15

AIR T INC. - COMMON STOCK

25.82
0.94% 0.24
30. 15:57:15 NASDAQ
Range: 25.26 / 26.35

AIR T INC. - TRUST PREFERRED SECURITIES

17.09
0.53% 0.09
26. 15:40:17 NASDAQ
Range: 16.82 / 17.10

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

12.82
-1.61% -0.21
30. 15:59:53 NASDAQ
Range: 12.62 / 12.93

AIRBNB INC. - CLASS A COMMON STOCK

158.57
-2.27% -3.68
30. 15:59:59 NASDAQ
Range: 158.52 / 162.09

AIRGAIN INC. - COMMON STOCK

5.2400
-1.13% -0.0600
30. 15:30:05 NASDAQ
Range: 5.0100 / 5.3200

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

1.1600
-4.13% -0.0500
30. 12:16:18 NASDAQ
Range: 1.1600 / 1.2100

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5.5100
-1.25% -0.0700
30. 15:59:27 NASDAQ
Range: 5.4000 / 5.5700

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

7.3600
3.23% 0.2300
30. 15:59:55 NASDAQ
Range: 6.8835 / 7.4900

AIRSHIP AI HOLDINGS INC - WARRANTS

0.4900
-15.52% -0.0900
30. 15:58:01 NASDAQ
Range: 0.4900 / 0.6138

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

100.93
-0.84% -0.85
30. 15:59:57 NASDAQ
Range: 100.68 / 101.76

AKANDA CORP. - COMMON SHARES

0.0930
3.33% 0.0030
30. 15:59:48 NASDAQ
Range: 0.0853 / 0.1130

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.6700
30.48% 0.3901
30. 15:59:39 NASDAQ
Range: 1.2900 / 1.6700

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.2600
-4.55% -0.0600
30. 15:59:57 NASDAQ
Range: 1.2300 / 1.3150

AKERO THERAPEUTICS INC. - COMMON STOCK

19.89
1.38% 0.27
30. 15:59:59 NASDAQ
Range: 19.33 / 20.33

AKILI INC. - COMMON STOCK

0.4000
70.29% 0.1651
30. 15:59:59 NASDAQ
Range: 0.3610 / 0.4850

AKOUSTIS TECHNOLOGIES INC. - COMMON STOCK

0.5871
2.55% 0.0146
30. 15:59:59 NASDAQ
Range: 0.5543 / 0.5900

AKOYA BIOSCIENCES INC. - COMMON STOCK

3.8200
-1.04% -0.0400
30. 15:59:57 NASDAQ
Range: 3.7200 / 3.8900

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0.7500
-4.18% -0.0327
30. 15:59:33 NASDAQ
Range: 0.7500 / 0.8218

ALAMO GROUP INC. COMMON STOCK

194.38
-2.57% -5.12
30. 15:59:58 NYSE
Range: 193.89 / 201.15

ALAMOS GOLD INC. CLASS A COMMON SHARES

14.71
-4.73% -0.73
30. 15:59:58 NYSE
Range: 14.69 / 15.14

ALARM.COM HOLDINGS INC. - COMMON STOCK

66.50
0.08% 0.05
30. 15:59:59 NASDAQ
Range: 66.01 / 67.21

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

27.73
-3.41% -0.98
30. 15:59:54 NASDAQ
Range: 26.76 / 29.56

ALASKA AIR GROUP INC. COMMON STOCK

43.02
-2.43% -1.07
30. 15:59:59 NYSE
Range: 42.98 / 44.13

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1.2600
-5.26% -0.0700
30. 15:59:02 NASDAQ
Range: 1.2100 / 1.3600

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

79.75
-9.68% -8.55
30. 15:59:57 NYSE
Range: 78.55 / 86.83

ALBEMARLE CORPORATION COMMON STOCK

120.31
-4.31% -5.42
30. 15:59:59 NYSE
Range: 119.62 / 124.43

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

20.40
0.15% 0.03
30. 15:59:59 NYSE
Range: 20.02 / 20.43

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

10.64
0.00% 0.00
30. 15:57:33 NASDAQ
Range: 10.63 / 10.64

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10.64
0.06% 0.01
13. 14:25:50 NASDAQ
Range: 10.64 / 10.64

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1602
0.13% 0.0002
29. 09:38:36 NASDAQ
Range: 0.1500 / 0.1602

ALCOA CORPORATION COMMON STOCK

35.14
-6.67% -2.51
30. 15:59:59 NYSE
Range: 35.11 / 36.92

ALCON INC. ORDINARY SHARES

77.58
-1.45% -1.14
30. 15:59:59 NYSE
Range: 77.54 / 78.02

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

3.9400
-2.72% -0.1100
30. 15:59:59 NASDAQ
Range: 3.9300 / 4.1000

ALECTOR INC. - COMMON STOCK

5.0800
-3.42% -0.1800
30. 15:59:59 NASDAQ
Range: 5.0600 / 5.3200

ALERUS FINANCIAL CORPORATION - COMMON STOCK

19.70
-1.70% -0.34
30. 15:59:56 NASDAQ
Range: 19.47 / 20.00
Share on,