Markets
All stocks

ALBEMARLE CORPORATION

109.98
1.48% 1.60
25. 16:30:00 NYSE
Range: 108.70 / 111.70

ALBERTSONS COMPANIES

19.38
0.05% 0.01
25. 16:30:00 NYSE
Range: 19.29 / 19.63

ALCHEMY INVESTMENTS AC

11.10
0.00% 0.00
25. 16:45:01 NASDAQ
Range: 10.96 / 11.10

ALCHEMY INVESTMENTS AC

11.10
2.78% 0.30
25. 16:45:01 NASDAQ
Range: 11.01 / 11.10

ALCHEMY INVESTMENTS AC

0.0870
-13.09% -0.0131
25. 16:45:01 NASDAQ
Range: 0.0805 / 0.1001

ALCOA CORPORATION COMM

47.22
3.85% 1.75
25. 16:30:00 NYSE
Range: 45.92 / 47.44

ALCON INC. ORDINARY SH

86.17
0.21% 0.18
25. 16:30:00 NYSE
Range: 85.67 / 86.32

ALDEL FINANCIAL II INC

10.01
-0.09% -0.01
25. 16:45:01 NASDAQ
Range: 10.01 / 10.01

ALDEYRA THERAPEUTICS

4.9700
2.47% 0.1200
25. 16:45:01 NASDAQ
Range: 4.8136 / 5.0034

ALECTOR INC. - COMMON

3.9600
0.51% 0.0200
25. 16:45:01 NASDAQ
Range: 3.9400 / 4.1800

ALERUS FINANCIAL CORPO

22.14
0.14% 0.03
25. 16:45:01 NASDAQ
Range: 22.12 / 22.76

ALEXANDER & BALDWIN I

19.44
0.41% 0.08
25. 16:30:00 NYSE
Range: 19.40 / 19.67

ALEXANDER'S INC. COMM

223.89
0.81% 1.80
25. 16:30:00 NYSE
Range: 223.68 / 225.88

ALEXANDRIA REAL ESTATE

112.04
3.45% 3.74
25. 16:30:00 NYSE
Range: 109.32 / 112.35

ALEXIS PRACTICAL TACTI

31.45
0.23% 0.07
25. 16:30:02 NYSE
Range: 31.44 / 31.46

ALGER 35 ETF

25.21
0.05% 0.01
25. 16:30:01 NYSE
Range: 25.18 / 25.51

ALGER MID CAP 40 ETF

20.04
0.56% 0.11
25. 16:30:01 NYSE
Range: 20.02 / 20.30

ALGOMA STEEL GROUP INC

11.07
-1.69% -0.19
25. 16:45:01 NASDAQ
Range: 10.95 / 11.41

ALGOMA STEEL GROUP INC

2.1200
-6.19% -0.1399
25. 16:45:01 NASDAQ
Range: 2.1200 / 2.2000

ALGONQUIN POWER & UTIL

4.8500
2.11% 0.1000
25. 16:30:00 NYSE
Range: 4.7700 / 4.8950

ALGONQUIN POWER & UTIL

25.70
-0.27% -0.07
25. 16:30:00 NYSE
Range: 25.68 / 25.92

ALGORHYTHM HOLDINGS I

0.2521
-0.36% -0.0009
25. 16:45:01 NASDAQ
Range: 0.2291 / 0.2750

ALIBABA GROUP HOLDING

85.58
2.95% 2.45
25. 16:30:00 NYSE
Range: 83.75 / 85.88

ALICO INC. - COMMON S

26.47
0.11% 0.03
25. 16:45:01 NASDAQ
Range: 25.89 / 26.66

ALIGHT INC. CLASS A C

8.0900
1.38% 0.1100
25. 16:30:00 NYSE
Range: 7.9800 / 8.2100

ALIGN TECHNOLOGY INC.

240.52
6.48% 14.63
25. 16:45:01 NASDAQ
Range: 228.52 / 241.15

ALIGNMENT HEALTHCARE

12.39
2.82% 0.34
25. 16:45:01 NASDAQ
Range: 12.00 / 12.60

ALIGOS THERAPEUTICS I

20.46
2.10% 0.42
25. 16:45:01 NASDAQ
Range: 19.50 / 21.89

ALKAMI TECHNOLOGY INC

42.22
3.76% 1.53
25. 16:45:01 NASDAQ
Range: 39.93 / 42.29

ALKERMES PLC - ORDINAR

29.36
2.02% 0.58
25. 16:45:01 NASDAQ
Range: 28.51 / 29.75

ALLAKOS INC. - COMMON

0.8688
-0.89% -0.0078
25. 16:45:01 NASDAQ
Range: 0.8688 / 0.9595

ALLARITY THERAPEUTICS

1.2800
0.79% 0.0100
25. 16:45:01 NASDAQ
Range: 1.2400 / 1.2900

ALLBIRDS INC. - CLASS

8.2800
-0.24% -0.0200
25. 16:45:00 NASDAQ
Range: 8.2800 / 9.1399

ALLEGIANT TRAVEL COMPA

84.01
6.22% 4.92
25. 16:45:01 NASDAQ
Range: 81.67 / 86.94

ALLEGION PLC ORDINARY

142.67
0.91% 1.29
25. 16:30:00 NYSE
Range: 142.01 / 143.94

ALLEGRO MICROSYSTEMS

22.33
4.79% 1.02
25. 16:45:01 NASDAQ
Range: 21.65 / 22.49

ALLETE INC.

65.00
0.11% 0.07
25. 16:30:00 NYSE
Range: 64.87 / 65.19

ALLIANCE ENTERTAINMENT

4.8300
-3.40% -0.1700
25. 16:45:01 NASDAQ
Range: 4.6200 / 5.2500

ALLIANCE ENTERTAINMENT

0.0910
-50.78% -0.0939
20. 16:45:00 NASDAQ
Range: 0.0910 / 0.0973

ALLIANCE RESOURCE PART

28.58
0.30% 0.09
25. 16:45:01 NASDAQ
Range: 28.43 / 28.93
Share on,