Markets
All stocks

AKANDA CORP. - COMMON SHARES

1.1000
-5.98% -0.0700
08. 16:45:00 NASDAQ
Range: 1.0500 / 1.1700

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.1500
-0.86% -0.0100
08. 16:45:00 NASDAQ
Range: 1.1331 / 1.2700

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.6800
-5.08% -0.0900
08. 16:45:00 NASDAQ
Range: 1.6500 / 1.8600

AKERO THERAPEUTICS INC. - COMMON STOCK

34.04
-5.37% -1.93
08. 16:45:00 NASDAQ
Range: 33.38 / 39.23

AKOYA BIOSCIENCES INC. - COMMON STOCK

1.0300
-11.97% -0.1400
08. 16:45:00 NASDAQ
Range: 1.0200 / 1.2518

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0.8400
-6.67% -0.0600
08. 16:45:00 NASDAQ
Range: 0.8400 / 0.9100

ALAMO GROUP INC. COMMON STOCK

158.47
-1.88% -3.04
08. 16:30:00 NYSE
Range: 157.07 / 165.39

ALAMOS GOLD INC. CLASS A COMMON SHARES

24.50
-0.12% -0.03
08. 16:30:00 NYSE
Range: 24.35 / 25.86

ALARM.COM HOLDINGS INC. - COMMON STOCK

49.56
-1.76% -0.89
08. 16:45:00 NASDAQ
Range: 48.95 / 52.14

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

5.7000
-4.84% -0.2900
08. 16:45:00 NASDAQ
Range: 5.4450 / 6.3700

ALASKA AIR GROUP INC. COMMON STOCK

41.01
-6.52% -2.86
08. 16:30:00 NYSE
Range: 40.19 / 45.73

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

2.5100
-16.33% -0.4900
08. 16:45:00 NASDAQ
Range: 2.5100 / 3.1589

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

59.75
-0.93% -0.56
08. 16:30:00 NYSE
Range: 58.96 / 62.86

ALBEMARLE CORPORATION COMMON STOCK

50.76
-12.63% -7.34
08. 16:30:00 NYSE
Range: 49.43 / 60.28

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

20.94
-1.83% -0.39
08. 16:30:00 NYSE
Range: 20.83 / 21.87

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.36
0.62% 0.07
07. 16:45:00 NASDAQ
Range: 11.36 / 11.36

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

11.48
4.08% 0.45
19. 16:45:00 NASDAQ
Range: 11.48 / 11.48

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1300
18.18% 0.0200
07. 16:45:00 NASDAQ
Range: 0.1300 / 0.1300

ALCOA CORPORATION COMMON STOCK

22.57
-8.21% -2.02
08. 16:30:00 NYSE
Range: 22.10 / 25.88

ALCON INC. ORDINARY SHARES

82.88
-0.12% -0.10
08. 16:30:00 NYSE
Range: 82.03 / 85.94

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

10.14
0.35% 0.04
08. 16:45:00 NASDAQ
Range: 10.09 / 10.14

ALDEL FINANCIAL II INC. - UNITS

10.22
0.00% 0.00
08. 16:45:00 NASDAQ
Range: 10.22 / 10.22

ALDEL FINANCIAL II INC. - WARRANTS

0.2500
-11.00% -0.0309
07. 16:45:00 NASDAQ
Range: 0.2500 / 0.2502

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

1.9200
-1.54% -0.0300
08. 16:45:00 NASDAQ
Range: 1.8650 / 2.3200

ALEANNA INC. - CLASS A COMMON STOCK

10.5000
16.34% 1.4750
08. 16:45:00 NASDAQ
Range: 9.5100 / 10.8200

ALEANNA INC. - WARRANT

0.3000
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 0.2500 / 0.3300

ALECTOR INC. - COMMON STOCK

0.9423
-6.70% -0.0677
08. 16:45:00 NASDAQ
Range: 0.9200 / 1.1000

ALERUS FINANCIAL CORPORATION - COMMON STOCK

16.23
-1.46% -0.24
08. 16:45:00 NASDAQ
Range: 16.07 / 16.94

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

16.19
1.19% 0.19
08. 16:30:00 NYSE
Range: 15.99 / 16.45

ALEXANDER'S INC. COMMON STOCK

193.54
-1.68% -3.30
08. 16:30:00 NYSE
Range: 193.54 / 202.37

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

76.94
-1.12% -0.87
08. 16:30:00 NYSE
Range: 75.70 / 81.32

ALEXIS PRACTICAL TACTICAL ETF

26.34
-1.83% -0.49
08. 16:45:00 NASDAQ
Range: 26.09 / 27.65

ALGER 35 ETF

19.86
-1.45% -0.29
08. 16:30:01 NYSE
Range: 19.72 / 21.28

ALGER MID CAP 40 ETF

14.19
-0.28% -0.04
08. 16:30:01 NYSE
Range: 13.93 / 14.88

ALGOMA STEEL GROUP INC. - COMMON SHARES

4.3300
-8.84% -0.4200
08. 16:45:00 NASDAQ
Range: 4.2550 / 4.9900

ALGOMA STEEL GROUP INC. - WARRANT

0.2400
-11.11% -0.0300
08. 16:45:00 NASDAQ
Range: 0.2280 / 0.3100

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

24.95
0.60% 0.15
08. 16:30:00 NYSE
Range: 24.91 / 25.14

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4.5600
-2.98% -0.1400
08. 16:30:00 NYSE
Range: 4.5100 / 4.8400

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

2.5700
17.35% 0.3800
08. 16:45:00 NASDAQ
Range: 2.2653 / 2.6001

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

99.37
-6.24% -6.61
08. 16:30:00 NYSE
Range: 97.75 / 109.00
Share on,