Markets
All stocks

APPLE INC. - COMMON ST

202.09
-2.31% -4.77
21. 13:45:00 NASDAQ
Range: 200.71 / 207.04

APPLIED DIGITAL CORPOR

6.7800
0.74% 0.0500
21. 13:45:00 NASDAQ
Range: 6.5300 / 7.3296

APPLIED DNA SCIENCES

0.5803
-2.80% -0.0167
21. 13:45:00 NASDAQ
Range: 0.5551 / 0.6088

APPLIED INDUSTRIAL TEC

224.14
-2.30% -5.27
21. 13:30:00 NYSE
Range: 223.22 / 228.17

APPLIED MATERIALS INC

162.23
-2.11% -3.50
21. 13:45:00 NASDAQ
Range: 161.67 / 166.29

APPLIED OPTOELECTRONIC

17.07
-9.97% -1.89
21. 13:45:00 NASDAQ
Range: 16.80 / 19.22

APPLIED THERAPEUTICS

0.3779
-13.23% -0.0576
21. 13:45:00 NASDAQ
Range: 0.3700 / 0.4448

APPLOVIN CORPORATION -

358.35
-1.30% -4.70
21. 13:45:00 NASDAQ
Range: 358.00 / 374.57

APPTECH PAYMENTS CORP.

0.2058
-19.92% -0.0512
19. 13:45:00 NASDAQ
Range: 0.2050 / 0.2575

APPTECH PAYMENTS CORP.

0.1099
25.60% 0.0224
19. 13:45:00 NASDAQ
Range: 0.0982 / 0.1099

APREA THERAPEUTICS IN

1.6000
-8.57% -0.1500
21. 13:45:00 NASDAQ
Range: 1.6000 / 1.7600

APTARGROUP INC. COMMO

156.45
-1.31% -2.08
21. 13:30:01 NYSE
Range: 155.83 / 157.65

APTEVO THERAPEUTICS IN

0.3800
22.62% 0.0701
21. 13:45:00 NASDAQ
Range: 0.3099 / 0.7167

APTIV PLC ORDINARY SHA

66.96
-0.79% -0.53
21. 13:30:00 NYSE
Range: 66.76 / 68.10

APTORUM GROUP LIMITED

0.9015
-0.50% -0.0045
21. 13:45:00 NASDAQ
Range: 0.9003 / 0.9668

APYX MEDICAL CORPORATI

1.4800
-0.67% -0.0100
21. 13:45:00 NASDAQ
Range: 1.4120 / 1.5100

AQUA METALS INC. - CO

0.9122
-1.92% -0.0179
21. 13:45:00 NASDAQ
Range: 0.9100 / 0.9900

AQUABOUNTY TECHNOLOGIE

0.8960
8.76% 0.0722
21. 13:45:00 NASDAQ
Range: 0.7980 / 0.9393

AQUESTIVE THERAPEUTICS

2.2700
-5.02% -0.1200
21. 13:45:00 NASDAQ
Range: 2.2500 / 2.3650

ARAMARK COMMON STOCK

38.94
-2.11% -0.84
21. 13:30:00 NYSE
Range: 38.93 / 39.61

ARB IOT GROUP LIMITED

0.5801
-3.32% -0.0199
21. 13:45:00 NASDAQ
Range: 0.5700 / 0.6265

ARBE ROBOTICS LTD. - O

1.5100
-0.66% -0.0100
21. 13:45:00 NASDAQ
Range: 1.4800 / 1.6000

ARBE ROBOTICS LTD. - W

0.2100
-4.55% -0.0100
21. 13:45:00 NASDAQ
Range: 0.2100 / 0.2390

ARBOR REALTY TRUST COM

9.0800
-9.29% -0.9300
21. 13:30:01 NYSE
Range: 9.0000 / 9.9500

ARBUTUS BIOPHARMA CORP

3.1700
-1.25% -0.0400
21. 13:45:00 NASDAQ
Range: 3.1100 / 3.2500

ARCADIA BIOSCIENCES I

4.1100
1.99% 0.0800
21. 13:45:00 NASDAQ
Range: 4.0727 / 4.2900

ARCBEST CORPORATION -

63.00
-4.76% -3.15
21. 13:45:00 NASDAQ
Range: 62.99 / 65.63

ARCELLX INC. - COMMON

65.54
8.26% 5.00
21. 13:45:00 NASDAQ
Range: 60.56 / 69.84

ARCELOR MITTAL NY REGI

30.84
-0.96% -0.30
21. 13:30:01 NYSE
Range: 30.84 / 31.55

ARCH CAPITAL GROUP LTD

92.85
-1.42% -1.34
21. 13:45:00 NASDAQ
Range: 92.41 / 93.65

ARCH CAPITAL GROUP LTD

16.76
-1.82% -0.31
21. 13:45:00 NASDAQ
Range: 16.75 / 17.04

ARCH CAPITAL GROUP LTD

20.40
-1.11% -0.23
21. 13:45:00 NASDAQ
Range: 20.35 / 20.59

ARCHER AVIATION INC. C

10.82
-4.16% -0.47
21. 13:30:01 NYSE
Range: 10.68 / 11.34

ARCHER-DANIELS-MIDLAND

48.30
-3.71% -1.86
21. 13:30:01 NYSE
Range: 48.19 / 49.68

ARCHIMEDES TECH SPAC P

10.07
0.10% 0.01
21. 13:45:00 NASDAQ
Range: 10.06 / 10.07

ARCHIMEDES TECH SPAC P

10.19
0.00% 0.00
21. 13:45:00 NASDAQ
Range: 10.19 / 10.19

ARCHIMEDES TECH SPAC P

0.2500
-4.91% -0.0129
21. 13:45:00 NASDAQ
Range: 0.2500 / 0.2700

ARCHROCK INC. COMMON

24.58
-3.11% -0.79
21. 13:30:00 NYSE
Range: 24.50 / 25.27

ARCOS DORADOS HOLDINGS

7.4400
-1.06% -0.0800
21. 13:30:00 NYSE
Range: 7.3100 / 7.5500

ARCOSA INC. COMMON ST

85.21
-2.45% -2.14
21. 13:30:01 NYSE
Range: 85.02 / 87.12
Share on,