Markets
All stocks

APPFOLIO INC. - CLASS A COMMON STOCK

226.55
-1.75% -4.04
06. 16:45:00 NASDAQ
Range: 226.20 / 232.01

APPIAN CORPORATION - CLASS A COMMON STOCK

33.59
-5.01% -1.77
06. 16:45:00 NASDAQ
Range: 33.36 / 35.48

APPLE HOSPITALITY REIT INC. COMMON SHARES

15.85
2.66% 0.41
06. 16:30:00 NYSE
Range: 15.48 / 15.85

APPLE INC. - COMMON STOCK

233.22
0.32% 0.75
06. 16:45:00 NASDAQ
Range: 230.43 / 233.80

APPLIED DIGITAL CORPORATION - COMMON STOCK

7.8800
-2.72% -0.2200
06. 16:45:00 NASDAQ
Range: 7.7300 / 8.2400

APPLIED DNA SCIENCES INC. - COMMON STOCK

0.1703
-0.53% -0.0009
06. 16:45:00 NASDAQ
Range: 0.1700 / 0.1730

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

267.72
1.06% 2.81
06. 16:30:00 NYSE
Range: 264.60 / 268.26

APPLIED MATERIALS INC. - COMMON STOCK

182.80
1.18% 2.13
06. 16:45:00 NASDAQ
Range: 178.56 / 183.08

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

30.38
7.88% 2.22
06. 16:45:00 NASDAQ
Range: 28.48 / 30.80

APPLIED THERAPEUTICS INC. - COMMON STOCK

0.6092
0.33% 0.0020
06. 16:45:00 NASDAQ
Range: 0.5934 / 0.6275

APPLOVIN CORPORATION - CLASS A COMMON STOCK

380.63
3.36% 12.36
06. 16:45:00 NASDAQ
Range: 365.60 / 381.79

APPTECH PAYMENTS CORP. - COMMON STOCK

0.3594
-0.25% -0.0009
06. 16:45:00 NASDAQ
Range: 0.3505 / 0.3808

APPTECH PAYMENTS CORP. - WARRANT

0.1725
-3.63% -0.0065
06. 16:45:00 NASDAQ
Range: 0.1658 / 0.1943

APREA THERAPEUTICS INC. - COMMON STOCK

3.9750
-2.02% -0.0820
06. 16:45:00 NASDAQ
Range: 3.7100 / 4.3100

APTARGROUP INC. COMMON STOCK

156.45
-1.18% -1.87
06. 16:30:00 NYSE
Range: 155.37 / 159.84

APTEVO THERAPEUTICS INC. - COMMON STOCK

4.3100
4.87% 0.2000
06. 16:45:00 NASDAQ
Range: 4.1017 / 4.3100

APTIV PLC ORDINARY SHARES

63.48
3.61% 2.21
06. 16:30:00 NYSE
Range: 63.02 / 65.76

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

1.2100
4.31% 0.0500
06. 16:45:00 NASDAQ
Range: 1.1401 / 1.2400

APTOSE BIOSCIENCES INC. - COMMON SHARES

0.1854
0.76% 0.0014
06. 16:45:00 NASDAQ
Range: 0.1804 / 0.1944

APX ACQUISITION CORP. I - CLASS A ORDINARY SHARE

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

APYX MEDICAL CORPORATION - COMMON STOCK

1.3900
-6.08% -0.0900
06. 16:45:00 NASDAQ
Range: 1.3800 / 1.5432

AQUA METALS INC. - COMMON STOCK

2.1900
4.78% 0.1000
06. 16:45:00 NASDAQ
Range: 2.1000 / 2.2400

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0.7500
-1.96% -0.0150
06. 16:45:00 NASDAQ
Range: 0.7000 / 0.7610

AQUARON ACQUISITION CORP. - COMMON STOCK

11.44
-0.09% -0.01
06. 16:45:00 NASDAQ
Range: 11.44 / 11.44

AQUARON ACQUISITION CORP. - RIGHTS

0.3000
87.50% 0.1400
04. 16:45:00 NASDAQ
Range: 0.3000 / 0.3200

AQUARON ACQUISITION CORP. - UNITS

11.61
-6.67% -0.83
06. 16:45:00 NASDAQ
Range: 11.61 / 11.70

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

3.0200
-2.27% -0.0700
06. 16:45:00 NASDAQ
Range: 3.0100 / 3.1300

ARAMARK COMMON STOCK

38.02
0.40% 0.15
06. 16:20:00 NYSE
Range: 37.70 / 38.36

ARB IOT GROUP LIMITED - ORDINARY SHARES

0.4700
0.60% 0.0028
06. 16:45:00 NASDAQ
Range: 0.4501 / 0.4900

ARBE ROBOTICS LTD. - ORDINARY SHARES

2.7300
10.08% 0.2500
06. 16:45:00 NASDAQ
Range: 2.6805 / 3.0500

ARBE ROBOTICS LTD. - WARRANT

0.5692
16.19% 0.0793
06. 16:45:00 NASDAQ
Range: 0.4950 / 0.6039

ARBOR REALTY TRUST COMMON STOCK

13.87
0.95% 0.13
06. 16:16:17 NYSE
Range: 13.71 / 13.88

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3.4100
-5.01% -0.1800
06. 16:45:00 NASDAQ
Range: 3.4100 / 3.6150

ARCADIA BIOSCIENCES INC. - COMMON STOCK

4.8600
1.25% 0.0600
06. 16:45:00 NASDAQ
Range: 4.7495 / 4.9200

ARCADIUM LITHIUM PLC ORDINARY SHARES

5.7600
0.52% 0.0300
06. 16:30:00 NYSE
Range: 5.7300 / 5.7700

ARCBEST CORPORATION - COMMON STOCK

94.00
-1.73% -1.65
06. 16:45:00 NASDAQ
Range: 93.57 / 99.99

ARCELLX INC. - COMMON STOCK

68.24
-0.47% -0.32
06. 16:45:00 NASDAQ
Range: 67.04 / 69.43

ARCELOR MITTAL NY REGISTRY SHARES NEW

28.33
11.19% 2.85
06. 16:30:00 NYSE
Range: 27.39 / 28.84

ARCH CAPITAL GROUP LTD. - COMMON STOCK

93.88
0.88% 0.82
06. 16:45:00 NASDAQ
Range: 93.00 / 94.30

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

18.79
-0.32% -0.06
06. 16:45:00 NASDAQ
Range: 18.76 / 18.85
Share on,