Markets
All stocks

APPTECH PAYMENTS CORP.

0.6412
-1.81% -0.0118
08. 15:24:30 NASDAQ
Range: 0.6401 / 0.6999

APPTECH PAYMENTS CORP.

0.1701
0.00% 0.0000
07. 15:52:24 NASDAQ
Range: 0.1701 / 0.1711

APREA THERAPEUTICS IN

3.6000
-9.55% -0.3800
08. 15:23:33 NASDAQ
Range: 3.2000 / 4.0000

APTARGROUP INC. COMMO

176.44
0.99% 1.73
08. 15:25:59 NYSE
Range: 174.49 / 177.84

APTEVO THERAPEUTICS IN

0.2800
-9.39% -0.0290
08. 15:25:50 NASDAQ
Range: 0.2600 / 0.3300

APTIV PLC ORDINARY SHA

55.92
0.49% 0.27
08. 15:26:09 NYSE
Range: 54.58 / 56.78

APTORUM GROUP LIMITED

1.2500
-2.34% -0.0300
08. 15:12:19 NASDAQ
Range: 1.2320 / 1.2700

APTOSE BIOSCIENCES IN

0.3850
-0.98% -0.0038
08. 15:24:17 NASDAQ
Range: 0.3800 / 0.4000

APX ACQUISITION CORP.

11.85
0.17% 0.02
08. 11:17:20 NASDAQ
Range: 11.82 / 11.85

APX ACQUISITION CORP.

11.55
-0.94% -0.11
23. 14:07:46 NASDAQ
Range: 11.55 / 11.55

APX ACQUISITION CORP.

0.1650
137.07% 0.0954
19. 15:36:04 NASDAQ
Range: 0.1650 / 0.1750

APYX MEDICAL CORPORATI

1.4801
21.32% 0.2601
08. 15:21:54 NASDAQ
Range: 1.1085 / 1.5664

AQUA METALS INC. - CO

2.3971
5.14% 0.1171
08. 15:25:52 NASDAQ
Range: 2.2700 / 2.5000

AQUABOUNTY TECHNOLOGIE

1.0600
-3.64% -0.0400
08. 15:08:27 NASDAQ
Range: 1.0600 / 1.1100

AQUARON ACQUISITION CO

11.00
-0.90% -0.10
08. 13:20:36 NASDAQ
Range: 11.00 / 11.02

AQUARON ACQUISITION CO

0.1800
-10.00% -0.0200
31. 11:19:05 NASDAQ
Range: 0.1600 / 0.1800

AQUARON ACQUISITION CO

11.01
0.00% 0.00
19. 15:30:31 NASDAQ
Range: 10.74 / 11.01

AQUESTIVE THERAPEUTICS

5.4800
7.87% 0.4000
08. 15:26:00 NASDAQ
Range: 4.9800 / 5.5050

ARAMARK COMMON STOCK

39.08
0.28% 0.11
08. 15:26:08 NYSE
Range: 38.22 / 39.32

ARB IOT GROUP LIMITED

0.8400
-7.08% -0.0640
08. 15:26:01 NASDAQ
Range: 0.8020 / 1.0000

ARBE ROBOTICS LTD. - O

1.9100
2.69% 0.0500
08. 15:16:20 NASDAQ
Range: 1.8200 / 1.9150

ARBE ROBOTICS LTD. - W

0.1526
7.01% 0.0100
08. 14:57:58 NASDAQ
Range: 0.1525 / 0.1800

ARBOR REALTY TRUST COM

15.51
2.41% 0.37
08. 15:26:10 NYSE
Range: 15.15 / 15.64

ARBUTUS BIOPHARMA CORP

3.7450
0.40% 0.0150
08. 15:25:41 NASDAQ
Range: 3.6950 / 3.7900

ARC DOCUMENT SOLUTIONS

3.3750
0.15% 0.0050
08. 15:25:45 NYSE
Range: 3.3700 / 3.3800

ARCADIA BIOSCIENCES I

3.8601
-5.39% -0.2199
08. 15:11:18 NASDAQ
Range: 3.6800 / 4.2500

ARCADIUM LITHIUM PLC O

5.3500
-0.56% -0.0300
08. 15:26:06 NYSE
Range: 5.3300 / 5.4150

ARCBEST CORPORATION -

117.30
3.93% 4.44
08. 15:25:30 NASDAQ
Range: 112.31 / 118.19

ARCELLX INC. - COMMON

103.16
4.03% 4.00
08. 15:25:52 NASDAQ
Range: 96.94 / 106.24

ARCELOR MITTAL NY REGI

26.04
-1.77% -0.47
08. 15:25:54 NYSE
Range: 25.55 / 26.08

ARCH CAPITAL GROUP LTD

101.81
2.01% 2.01
08. 15:26:08 NASDAQ
Range: 101.00 / 103.17

ARCH CAPITAL GROUP LTD

20.89
1.06% 0.22
08. 15:21:24 NASDAQ
Range: 20.78 / 20.93

ARCH CAPITAL GROUP LTD

23.61
1.20% 0.28
08. 15:21:06 NASDAQ
Range: 23.37 / 23.65

ARCH RESOURCES INC. C

168.50
0.06% 0.10
08. 15:26:10 NYSE
Range: 165.43 / 171.86

ARCHER AVIATION INC. C

3.8950
11.29% 0.3950
08. 15:26:04 NYSE
Range: 3.4900 / 4.1000

ARCHER-DANIELS-MIDLAND

52.09
-0.77% -0.41
08. 15:26:10 NYSE
Range: 51.60 / 52.37

ARCHROCK INC. COMMON

22.58
0.02% 0.00
08. 15:25:16 NYSE
Range: 22.31 / 22.75

ARCOS DORADOS HOLDINGS

8.5050
-1.33% -0.1150
08. 15:25:55 NYSE
Range: 8.3200 / 8.6250

ARCOSA INC. COMMON ST

105.64
1.71% 1.78
08. 15:25:56 NYSE
Range: 104.06 / 106.33

ARCTURUS THERAPEUTICS

19.21
2.51% 0.47
08. 15:26:01 NASDAQ
Range: 18.81 / 19.93
Share on,