Markets
All stocks

ARTELO BIOSCIENCES IN

1.1000
-0.90% -0.0100
26. 16:45:00 NASDAQ
Range: 1.1000 / 1.1200

ARTERIS INC. - COMMO

8.7300
2.71% 0.2300
26. 16:45:00 NASDAQ
Range: 8.3371 / 8.8800

ARTESIAN RESOURCES COR

34.65
-0.49% -0.17
26. 16:45:00 NASDAQ
Range: 34.16 / 35.14

ARTHUR J. GALLAGHER &

312.96
2.14% 6.57
26. 16:30:00 NYSE
Range: 307.10 / 314.44

ARTISAN PARTNERS ASSET

48.36
0.88% 0.42
26. 16:30:00 NYSE
Range: 47.49 / 48.52

ARTIVA BIOTHERAPEUTICS

12.21
3.39% 0.40
26. 16:45:00 NASDAQ
Range: 11.61 / 12.53

ARTIVION INC. COMMON

28.66
0.88% 0.25
26. 16:30:01 NYSE
Range: 27.88 / 28.69

ART'S-WAY MANUFACTURIN

1.6500
-1.20% -0.0200
26. 16:45:00 NASDAQ
Range: 1.6200 / 1.7000

ARVINAS INC. - COMMON

24.48
-2.66% -0.67
26. 16:45:00 NASDAQ
Range: 24.41 / 25.24

ASA GOLD AND PRECIOUS

19.95
0.96% 0.19
26. 16:30:00 NYSE
Range: 19.68 / 20.03

ASANA INC. CLASS A CO

15.42
-1.85% -0.29
26. 16:30:01 NYSE
Range: 15.30 / 15.65

ASBURY AUTOMOTIVE GROU

263.72
-1.16% -3.10
26. 16:30:00 NYSE
Range: 258.43 / 264.58

ASCENDIS PHARMA A/S -

134.60
2.87% 3.75
26. 16:45:00 NASDAQ
Range: 128.63 / 134.71

ASCENT INDUSTRIES CO.

10.81
1.50% 0.16
26. 16:45:00 NASDAQ
Range: 10.71 / 10.89

ASCENT SOLAR TECHNOLOG

2.5900
1.97% 0.0500
26. 16:45:00 NASDAQ
Range: 2.4801 / 2.8700

ASE TECHNOLOGY HOLDING

9.7600
-1.51% -0.1500
26. 16:30:00 NYSE
Range: 9.6800 / 9.8950

ASGN INCORPORATED COMM

90.89
-0.49% -0.45
26. 16:30:00 NYSE
Range: 89.94 / 91.51

ASHFORD HOSPITALITY TR

8.9400
-2.72% -0.2500
26. 16:30:00 NYSE
Range: 8.9100 / 9.4062

ASHFORD HOSPITALITY TR

15.80
0.06% 0.01
26. 16:30:00 NYSE
Range: 15.52 / 15.85

ASHFORD HOSPITALITY TR

15.21
-0.26% -0.04
26. 16:30:00 NYSE
Range: 15.21 / 15.21

ASHFORD HOSPITALITY TR

14.37
0.33% 0.05
26. 16:30:00 NYSE
Range: 14.30 / 14.50

ASHFORD HOSPITALITY TR

14.25
-0.35% -0.05
26. 16:30:00 NYSE
Range: 14.21 / 14.50

ASHFORD HOSPITALITY TR

14.94
1.25% 0.19
26. 16:30:00 NYSE
Range: 14.94 / 14.94

ASHLAND INC. COMMON ST

77.97
-2.26% -1.80
26. 16:30:00 NYSE
Range: 77.86 / 79.64

ASIA PACIFIC WIRE & CA

1.9700
-1.01% -0.0200
26. 16:45:00 NASDAQ
Range: 1.9000 / 2.0200

ASML HOLDING N.V. - NE

671.97
-1.83% -12.50
26. 16:45:00 NASDAQ
Range: 666.83 / 681.85

ASP ISOTOPES INC. - CO

5.8500
-23.53% -1.8000
26. 16:45:00 NASDAQ
Range: 5.2700 / 8.3500

ASPEN AEROGELS INC. C

14.34
-4.72% -0.71
26. 16:30:00 NYSE
Range: 14.23 / 15.04

ASPEN INSURANCE HOLDIN

25.41
-0.16% -0.04
26. 16:30:00 NYSE
Range: 25.41 / 25.51

ASPEN INSURANCE HOLDIN

21.66
-1.41% -0.31
26. 16:30:00 NYSE
Range: 21.51 / 22.00

ASPEN TECHNOLOGY INC.

250.40
-0.22% -0.54
26. 16:45:00 NASDAQ
Range: 249.83 / 254.04

ASPIRA WOMEN'S HEALTH

0.7600
1.35% 0.0101
26. 16:45:00 NASDAQ
Range: 0.7120 / 0.7990

ASSEMBLY BIOSCIENCES

15.20
2.63% 0.39
26. 16:45:00 NASDAQ
Range: 14.80 / 15.67

ASSERTIO HOLDINGS INC

0.9790
-3.07% -0.0310
26. 16:45:00 NASDAQ
Range: 0.9500 / 1.0200

ASSET ENTITIES INC. -

0.5600
-2.66% -0.0153
26. 16:45:00 NASDAQ
Range: 0.5207 / 0.5900

ASSOCIATED BANC-CORP 6

24.70
0.28% 0.07
26. 16:30:01 NYSE
Range: 24.55 / 24.70

ASSOCIATED BANC-CORP C

27.03
-0.59% -0.16
26. 16:30:00 NYSE
Range: 26.70 / 27.12

ASSOCIATED CAPITAL GRO

37.50
3.45% 1.25
26. 16:30:00 NYSE
Range: 35.80 / 37.50

ASSURANT INC. 5.25% S

21.22
-1.71% -0.37
26. 16:30:00 NYSE
Range: 21.18 / 21.77

ASSURANT INC. COMMON

228.68
0.55% 1.24
26. 16:30:00 NYSE
Range: 226.11 / 229.08
Share on,