Markets
All stocks

ARRIVENT BIOPHARMA INC. - COMMON STOCK

18.15
7.65% 1.29
11. 16:45:00 NASDAQ
Range: 16.31 / 18.17

ARROW ELECTRONICS INC. COMMON STOCK

97.81
1.17% 1.13
11. 16:30:00 NYSE
Range: 94.98 / 98.61

ARROW FINANCIAL CORPORATION - COMMON STOCK

24.13
0.50% 0.12
11. 16:45:00 NASDAQ
Range: 23.49 / 24.60

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

11.79
6.12% 0.68
11. 16:45:00 NASDAQ
Range: 10.75 / 11.81

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

18.95
1.88% 0.35
11. 16:45:00 NASDAQ
Range: 18.37 / 19.00

ARS PHARMACEUTICALS INC. - COMMON STOCK

14.05
6.12% 0.81
11. 16:45:00 NASDAQ
Range: 13.22 / 14.50

ARTELO BIOSCIENCES INC. - COMMON STOCK

0.8219
-0.02% -0.0002
11. 16:45:00 NASDAQ
Range: 0.8219 / 0.8900

ARTERIS INC. - COMMON STOCK

5.9600
-1.32% -0.0800
11. 16:45:00 NASDAQ
Range: 5.8000 / 6.2500

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

33.51
1.24% 0.41
11. 16:45:00 NASDAQ
Range: 32.77 / 33.86

ARTHUR J. GALLAGHER & CO. COMMON STOCK

334.02
2.55% 8.30
11. 16:30:00 NYSE
Range: 321.43 / 335.28

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

35.47
1.31% 0.46
11. 16:30:00 NYSE
Range: 34.00 / 35.64

ARTIUS II ACQUISITION INC. - CLASS A ORDINARY SHAR

9.8850
-0.05% -0.0050
11. 16:45:00 NASDAQ
Range: 9.8800 / 9.8900

ARTIUS II ACQUISITION INC. - UNITS

10.06
-0.10% -0.01
11. 16:45:00 NASDAQ
Range: 10.06 / 10.10

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

1.9800
7.61% 0.1400
11. 16:45:00 NASDAQ
Range: 1.8001 / 1.9800

ARTIVION INC. COMMON STOCK

23.37
-0.68% -0.16
11. 16:30:01 NYSE
Range: 22.79 / 23.55

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1.5400
3.70% 0.0550
11. 16:45:00 NASDAQ
Range: 1.4800 / 1.5600

ARVINAS INC. - COMMON STOCK

6.9500
4.98% 0.3300
11. 16:45:00 NASDAQ
Range: 6.5000 / 7.0000

ASA GOLD AND PRECIOUS METALS LIMITED

29.45
5.90% 1.64
11. 16:30:00 NYSE
Range: 28.40 / 29.81

ASANA INC. CLASS A COMMON STOCK

15.55
0.45% 0.07
11. 16:30:00 NYSE
Range: 15.04 / 15.87

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

228.28
2.04% 4.56
11. 16:30:00 NYSE
Range: 217.86 / 230.24

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

150.99
5.34% 7.66
11. 16:45:00 NASDAQ
Range: 142.18 / 153.34

ASCENT INDUSTRIES CO. - COMMON STOCK

12.46
-1.11% -0.14
11. 16:45:00 NASDAQ
Range: 12.31 / 12.66

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

1.3300
-0.75% -0.0100
11. 16:45:00 NASDAQ
Range: 1.2700 / 1.3700

ASCENTAGE PHARMA GROUP INTERNATIONAL - AMERICAN DE

18.70
5.65% 1.00
11. 16:45:00 NASDAQ
Range: 17.81 / 18.99

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

8.3000
5.60% 0.4400
11. 16:30:00 NYSE
Range: 8.0400 / 8.3799

ASGN INCORPORATED COMMON STOCK

60.13
1.35% 0.80
11. 16:30:00 NYSE
Range: 58.66 / 60.70

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

10.97
1.36% 0.15
11. 16:30:00 NYSE
Range: 10.97 / 10.97

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

11.17
4.10% 0.44
11. 16:30:00 NYSE
Range: 10.82 / 11.66

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

11.00
2.14% 0.23
11. 16:30:00 NYSE
Range: 10.86 / 11.33

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

11.00
4.76% 0.50
11. 16:30:00 NYSE
Range: 10.86 / 11.20

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

15.03
-2.08% -0.32
11. 16:30:00 NYSE
Range: 14.64 / 16.23

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

5.8700
1.56% 0.0900
11. 16:30:00 NYSE
Range: 5.6100 / 5.9300

ASHLAND INC. COMMON STOCK

50.51
3.95% 1.92
11. 16:30:00 NYSE
Range: 47.66 / 50.57

ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED - C

1.4805
-9.17% -0.1495
11. 16:45:00 NASDAQ
Range: 1.4805 / 1.6101

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

668.81
2.97% 19.26
11. 16:45:00 NASDAQ
Range: 651.39 / 672.00

ASP ISOTOPES INC. - COMMON STOCK

5.9900
10.11% 0.5500
11. 16:45:00 NASDAQ
Range: 5.2000 / 6.1170

ASPEN AEROGELS INC. COMMON STOCK

5.1600
1.18% 0.0600
11. 16:30:00 NYSE
Range: 4.9100 / 5.2150

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

17.77
-0.78% -0.14
11. 16:30:00 NYSE
Range: 17.59 / 18.35

ASPEN TECHNOLOGY INC. - COMMON STOCK

264.33
0.01% 0.03
11. 16:45:00 NASDAQ
Range: 264.01 / 264.97

ASPIRA WOMEN'S HEALTH INC. - COMMON STOCK

0.0971
2.53% 0.0024
11. 16:45:00 NASDAQ
Range: 0.0900 / 0.0992
Share on,