Markets
All stocks

ARTERIS INC. - COMMO

8.3100
-3.26% -0.2800
08. 15:53:53 NASDAQ
Range: 8.0300 / 8.5200

ARTESIAN RESOURCES COR

35.94
-0.58% -0.21
08. 15:54:08 NASDAQ
Range: 35.79 / 36.56

ARTHUR J. GALLAGHER &

294.52
1.36% 3.96
08. 15:54:34 NYSE
Range: 292.20 / 297.07

ARTISAN PARTNERS ASSET

47.94
-0.46% -0.22
08. 15:54:34 NYSE
Range: 47.49 / 48.48

ARTIVA BIOTHERAPEUTICS

13.00
-6.88% -0.96
08. 15:53:49 NASDAQ
Range: 12.28 / 14.22

ARTIVION INC. COMMON

28.43
-1.90% -0.55
08. 15:54:20 NYSE
Range: 27.11 / 29.50

ART'S-WAY MANUFACTURIN

1.7100
1.18% 0.0200
08. 13:00:49 NASDAQ
Range: 1.6900 / 1.7400

ARVINAS INC. - COMMON

27.18
-2.05% -0.57
08. 15:54:31 NASDAQ
Range: 26.76 / 28.43

ASA GOLD AND PRECIOUS

21.51
-0.74% -0.16
08. 15:54:13 NYSE
Range: 21.21 / 21.60

ASANA INC. CLASS A CO

13.99
-0.46% -0.07
08. 15:54:37 NYSE
Range: 13.74 / 14.10

ASBURY AUTOMOTIVE GROU

260.30
0.16% 0.42
08. 15:54:36 NYSE
Range: 258.33 / 263.33

ASCENDIS PHARMA A/S -

124.79
-1.39% -1.76
08. 15:54:35 NASDAQ
Range: 124.14 / 128.20

ASCENT INDUSTRIES CO.

9.6100
2.23% 0.2100
08. 15:53:15 NASDAQ
Range: 9.1807 / 9.8280

ASCENT SOLAR TECHNOLOG

2.7800
0.00% 0.0000
08. 15:50:44 NASDAQ
Range: 2.6500 / 2.7900

ASE TECHNOLOGY HOLDING

9.8850
-2.61% -0.2650
08. 15:54:38 NYSE
Range: 9.8150 / 10.0150

ASGN INCORPORATED COMM

98.25
-0.83% -0.82
08. 15:54:36 NYSE
Range: 98.06 / 99.78

ASHFORD HOSPITALITY TR

8.7650
18.29% 1.3550
08. 15:51:41 NYSE
Range: 7.4500 / 9.7000

ASHFORD HOSPITALITY TR

16.40
1.55% 0.25
08. 15:47:34 NYSE
Range: 16.03 / 16.75

ASHFORD HOSPITALITY TR

14.97
-0.40% -0.06
08. 15:01:08 NYSE
Range: 14.50 / 15.94

ASHFORD HOSPITALITY TR

15.27
6.67% 0.96
08. 12:08:58 NYSE
Range: 15.27 / 15.27

ASHFORD HOSPITALITY TR

15.17
7.43% 1.05
08. 11:43:21 NYSE
Range: 14.50 / 15.40

ASHFORD HOSPITALITY TR

14.90
0.68% 0.10
08. 15:08:47 NYSE
Range: 14.90 / 15.65

ASHLAND INC. COMMON ST

81.26
0.69% 0.56
08. 15:54:27 NYSE
Range: 80.04 / 81.86

ASIA PACIFIC WIRE & CA

1.8850
3.53% 0.0642
08. 15:48:32 NASDAQ
Range: 1.8500 / 1.9000

ASML HOLDING N.V. - NE

669.93
-1.08% -7.28
08. 15:54:38 NASDAQ
Range: 661.89 / 671.24

ASP ISOTOPES INC. - CO

8.7050
3.51% 0.2950
08. 15:54:38 NASDAQ
Range: 7.8900 / 8.7550

ASPEN AEROGELS INC. C

16.46
-1.85% -0.31
08. 15:54:39 NYSE
Range: 15.68 / 16.90

ASPEN INSURANCE HOLDIN

26.63
0.59% 0.16
08. 15:44:44 NYSE
Range: 26.57 / 26.68

ASPEN INSURANCE HOLDIN

22.71
2.30% 0.51
08. 15:54:02 NYSE
Range: 22.25 / 22.80

ASPEN TECHNOLOGY INC.

245.08
-0.36% -0.89
08. 15:54:38 NASDAQ
Range: 244.66 / 247.90

ASPIRA WOMEN'S HEALTH

0.8590
0.00% 0.0000
08. 15:54:31 NASDAQ
Range: 0.8400 / 0.9000

ASSEMBLY BIOSCIENCES

16.46
-5.94% -1.04
08. 15:27:10 NASDAQ
Range: 16.32 / 17.45

ASSERTIO HOLDINGS INC

0.8416
-16.67% -0.1684
08. 15:54:39 NASDAQ
Range: 0.7950 / 1.0299

ASSET ENTITIES INC. -

0.8138
3.01% 0.0238
08. 15:52:58 NASDAQ
Range: 0.7502 / 0.8199

ASSOCIATED BANC-CORP 6

24.90
0.28% 0.07
08. 15:53:52 NYSE
Range: 24.83 / 24.95

ASSOCIATED BANC-CORP C

26.88
0.07% 0.02
08. 15:54:35 NYSE
Range: 26.54 / 27.08

ASSOCIATED CAPITAL GRO

36.50
-0.27% -0.10
08. 12:33:26 NYSE
Range: 36.49 / 38.50

ASSURANT INC. 5.25% S

23.05
1.97% 0.44
08. 15:42:57 NYSE
Range: 22.70 / 23.10

ASSURANT INC. COMMON

209.05
1.56% 3.20
08. 15:54:09 NYSE
Range: 205.30 / 209.73

ASSURED GUARANTY LTD.

87.41
1.02% 0.88
08. 15:54:39 NYSE
Range: 86.46 / 87.82
Share on,