Markets
All stocks

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

45.84
3.06% 1.36
11. 16:30:00 NYSE
Range: 44.42 / 46.01

ARCHIMEDES TECH SPAC PARTNERS II CO. - ORDINARY SH

9.9700
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 9.9600 / 9.9700

ARCHIMEDES TECH SPAC PARTNERS II CO. - UNIT

10.07
0.60% 0.06
11. 16:45:00 NASDAQ
Range: 10.05 / 10.10

ARCHIMEDES TECH SPAC PARTNERS II CO. - WARRANT

0.2500
-35.90% -0.1400
11. 16:45:00 NASDAQ
Range: 0.2500 / 0.2500

ARCHROCK INC. COMMON STOCK

22.80
2.20% 0.49
11. 16:30:00 NYSE
Range: 21.67 / 22.99

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

7.2200
2.27% 0.1600
11. 16:30:00 NYSE
Range: 6.9800 / 7.3700

ARCOSA INC. COMMON STOCK

77.11
2.39% 1.80
11. 16:30:00 NYSE
Range: 74.28 / 77.42

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

9.7000
3.74% 0.3500
11. 16:45:00 NASDAQ
Range: 9.2150 / 9.8800

ARCUS BIOSCIENCES INC. COMMON STOCK

8.1800
9.07% 0.6800
11. 16:30:00 NYSE
Range: 7.3400 / 8.1800

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

12.59
-6.32% -0.85
11. 16:45:00 NASDAQ
Range: 11.86 / 13.13

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

2.7200
3.42% 0.0900
11. 16:30:00 NYSE
Range: 2.6150 / 2.7350

ARDELYX INC. - COMMON STOCK

4.4600
4.94% 0.2100
11. 16:45:00 NASDAQ
Range: 4.1700 / 4.4950

ARDENT HEALTH PARTNERS INC. COMMON STOCK

11.78
-2.73% -0.33
11. 16:30:01 NYSE
Range: 11.66 / 12.11

ARDMORE SHIPPING CORPORATION COMMON STOCK

9.2900
6.17% 0.5400
11. 16:30:00 NYSE
Range: 8.7800 / 9.3500

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

11.18
0.27% 0.03
11. 16:30:00 NYSE
Range: 11.16 / 11.18

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11.43
0.00% 0.00
10. 16:30:01 NYSE
Range: 11.43 / 11.43

ARES CAPITAL CORPORATION - CLOSED END FUND

19.91
0.35% 0.07
11. 16:45:00 NASDAQ
Range: 19.40 / 19.94

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

3.5600
-2.47% -0.0900
11. 16:30:00 NYSE
Range: 3.4501 / 3.6500

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

12.92
0.86% 0.11
11. 16:30:00 NYSE
Range: 12.76 / 13.05

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

137.74
1.45% 1.97
11. 16:30:00 NYSE
Range: 130.18 / 138.73

ARGAN INC. COMMON STOCK

148.17
7.37% 10.17
11. 16:30:00 NYSE
Range: 137.40 / 149.21

ARGENX SE - AMERICAN DEPOSITARY SHARES

580.94
6.36% 34.72
11. 16:45:00 NASDAQ
Range: 570.28 / 586.17

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

7.1000
0.28% 0.0200
11. 16:45:00 NASDAQ
Range: 7.0350 / 7.1000

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

0.3350
3.27% 0.0106
11. 16:45:00 NASDAQ
Range: 0.3200 / 0.3362

ARHAUS INC. - CLASS A COMMON STOCK

7.9000
-1.13% -0.0900
11. 16:45:00 NASDAQ
Range: 7.2200 / 8.0600

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

24.70
0.32% 0.08
11. 16:30:01 NYSE
Range: 23.78 / 24.98

ARISTA NETWORKS INC. COMMON STOCK

72.67
0.03% 0.02
11. 16:30:00 NYSE
Range: 70.62 / 73.80

ARK RESTAURANTS CORP. - COMMON STOCK

8.3300
-3.14% -0.2701
11. 16:45:00 NASDAQ
Range: 8.2500 / 8.6836

ARKO CORP. - COMMON STOCK

4.1700
5.30% 0.2100
11. 16:45:00 NASDAQ
Range: 3.8100 / 4.2050

ARKO CORP. - WARRANT

0.0130
-54.86% -0.0158
11. 10:05:02 NASDAQ
Range: 0.0120 / 0.0133

ARLO TECHNOLOGIES INC. COMMON STOCK

8.8800
0.57% 0.0500
11. 16:30:00 NYSE
Range: 8.5008 / 8.9862

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

103.99
3.51% 3.53
11. 16:45:00 NASDAQ
Range: 98.80 / 105.67

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

6.7200
3.07% 0.2000
11. 16:30:00 NYSE
Range: 6.4500 / 6.7500

ARMLOGI HOLDING CORP. - COMMON STOCK

1.0100
-2.88% -0.0300
11. 16:45:00 NASDAQ
Range: 0.9700 / 1.0900

ARMOUR RESIDENTIAL REIT INC.

14.09
-0.42% -0.06
11. 16:30:00 NYSE
Range: 13.66 / 14.30

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

134.74
1.67% 2.21
11. 16:30:00 NYSE
Range: 130.00 / 135.00

ARQ INC. - COMMON STOCK

3.5700
1.85% 0.0650
11. 16:45:00 NASDAQ
Range: 3.4200 / 3.5800

ARQIT QUANTUM INC. - ORDINARY SHARES

15.00
4.38% 0.63
11. 16:45:00 NASDAQ
Range: 14.00 / 15.38

ARQIT QUANTUM INC. - WARRANTS

1.7650
-3.02% -0.0550
11. 16:45:00 NASDAQ
Range: 1.6950 / 1.9900

ARRAY TECHNOLOGIES INC. - COMMON STOCK

4.2600
2.65% 0.1100
11. 16:45:00 NASDAQ
Range: 4.0300 / 4.2850
Share on,