Markets
All stocks

ARCUS BIOSCIENCES INC. COMMON STOCK

9.6050
-0.98% -0.0950
13. 15:54:28 NYSE
Range: 9.4500 / 9.9000

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

14.93
-1.52% -0.23
13. 15:54:27 NASDAQ
Range: 14.63 / 15.40

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

2.7150
-1.99% -0.0550
13. 15:54:08 NYSE
Range: 2.6400 / 2.7300

ARDELYX INC. - COMMON STOCK

5.4350
-0.09% -0.0050
13. 15:54:38 NASDAQ
Range: 5.3700 / 5.5800

ARDENT HEALTH PARTNERS INC. COMMON STOCK

13.30
-0.30% -0.04
13. 15:54:29 NYSE
Range: 13.21 / 13.51

ARDMORE SHIPPING CORPORATION COMMON STOCK

9.9050
2.22% 0.2150
13. 15:54:01 NYSE
Range: 9.6700 / 9.9500

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

11.17
0.22% 0.02
13. 15:51:56 NYSE
Range: 11.14 / 11.18

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11.29
0.44% 0.05
13. 11:23:56 NYSE
Range: 11.29 / 11.29

ARES CAPITAL CORPORATION - CLOSED END FUND

21.46
-1.36% -0.30
13. 15:54:38 NASDAQ
Range: 21.43 / 21.91

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

4.7050
-1.16% -0.0550
13. 15:54:21 NYSE
Range: 4.6650 / 4.9223

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

14.12
-0.35% -0.05
13. 15:54:00 NYSE
Range: 14.10 / 14.24

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

139.64
-4.31% -6.29
13. 15:54:37 NYSE
Range: 138.27 / 146.53

ARGAN INC. COMMON STOCK

114.21
-0.55% -0.63
13. 15:54:18 NYSE
Range: 110.23 / 115.32

ARGENX SE - AMERICAN DEPOSITARY SHARES

581.40
-1.70% -10.05
13. 15:54:31 NASDAQ
Range: 574.01 / 584.61

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

7.9500
-1.85% -0.1500
13. 15:46:16 NASDAQ
Range: 7.9500 / 8.1000

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

0.4010
-1.01% -0.0041
13. 15:53:20 NASDAQ
Range: 0.3851 / 0.4161

ARHAUS INC. - CLASS A COMMON STOCK

8.6600
-1.59% -0.1400
13. 15:54:32 NASDAQ
Range: 8.3300 / 8.8603

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

28.89
-3.05% -0.91
13. 15:54:28 NYSE
Range: 28.69 / 29.80

ARISTA NETWORKS INC. COMMON STOCK

79.96
-0.36% -0.29
13. 15:54:34 NYSE
Range: 78.47 / 80.76

ARK FINTECH INNOVATION ETF

32.94
-4.27% -1.47
13. 15:54:19 NYSE
Range: 32.74 / 34.15

ARK RESTAURANTS CORP. - COMMON STOCK

10.43
2.56% 0.26
13. 15:23:14 NASDAQ
Range: 10.43 / 10.43

ARKO CORP. - COMMON STOCK

3.8650
0.13% 0.0050
13. 15:54:33 NASDAQ
Range: 3.7800 / 4.0500

ARKO CORP. - WARRANT

0.0850
70.00% 0.0350
11. 16:45:00 NASDAQ
Range: 0.0650 / 0.0850

ARLO TECHNOLOGIES INC. COMMON STOCK

10.48
-1.27% -0.14
13. 15:54:31 NYSE
Range: 10.25 / 10.68

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

111.92
-0.69% -0.78
13. 15:54:36 NASDAQ
Range: 109.90 / 114.78

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

7.6900
-11.61% -1.0100
13. 15:54:36 NYSE
Range: 7.6100 / 8.4900

ARMLOGI HOLDING CORP. - COMMON STOCK

0.9731
-25.72% -0.3369
13. 15:54:16 NASDAQ
Range: 0.8947 / 1.2665

ARMOUR RESIDENTIAL REIT INC.

18.61
0.19% 0.04
13. 15:54:33 NYSE
Range: 18.48 / 18.90

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

136.18
-2.87% -4.03
13. 15:54:37 NYSE
Range: 135.67 / 140.39

ARQ INC. - COMMON STOCK

4.9000
-1.61% -0.0800
13. 15:54:37 NASDAQ
Range: 4.8300 / 5.1050

ARQIT QUANTUM INC. - ORDINARY SHARES

13.03
-2.69% -0.36
13. 15:50:11 NASDAQ
Range: 12.50 / 14.41

ARQIT QUANTUM INC. - WARRANTS

1.8324
-12.33% -0.2576
13. 15:30:10 NASDAQ
Range: 1.7400 / 2.1000

ARRAY TECHNOLOGIES INC. - COMMON STOCK

5.9950
-0.58% -0.0350
13. 15:54:34 NASDAQ
Range: 5.9300 / 6.2100

ARRIVENT BIOPHARMA INC. - COMMON STOCK

21.82
-2.81% -0.63
13. 15:54:31 NASDAQ
Range: 21.50 / 22.45

ARROW ELECTRONICS INC. COMMON STOCK

101.95
-0.62% -0.64
13. 15:54:34 NYSE
Range: 101.85 / 103.48

ARROW FINANCIAL CORPORATION - COMMON STOCK

26.07
0.50% 0.13
13. 15:54:09 NASDAQ
Range: 25.85 / 26.50

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

15.10
-4.28% -0.67
13. 15:54:20 NASDAQ
Range: 14.82 / 15.78

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

20.95
-1.32% -0.28
13. 15:53:16 NASDAQ
Range: 20.80 / 21.31

ARS PHARMACEUTICALS INC. - COMMON STOCK

12.00
-2.56% -0.32
13. 15:54:31 NASDAQ
Range: 11.90 / 12.50

ARTELO BIOSCIENCES INC. - COMMON STOCK

0.9891
4.12% 0.0391
13. 15:39:22 NASDAQ
Range: 0.9500 / 0.9901
Share on,