Markets
All stocks

ARCTURUS THERAPEUTICS

12.58
3.54% 0.43
22. 09:00:23 NASDAQ
Range: 11.96 / 12.58

ARCUS BIOSCIENCES INC

8.7000
1.05% 0.0900
22. 08:59:54 NYSE
Range: 8.4200 / 8.7500

ARCUTIS BIOTHERAPEUTIC

13.77
0.10% 0.01
22. 09:00:16 NASDAQ
Range: 13.49 / 13.78

ARDAGH METAL PACKAGING

3.8100
0.79% 0.0300
22. 08:59:34 NYSE
Range: 3.7650 / 3.8250

ARDELYX INC. - COMMON

3.9850
-0.13% -0.0050
22. 09:00:38 NASDAQ
Range: 3.9300 / 4.0050

ARDENT HEALTH PARTNERS

14.73
-1.44% -0.22
22. 09:00:35 NYSE
Range: 14.70 / 14.88

ARDMORE SHIPPING CORPO

9.6999
-4.43% -0.4501
22. 08:59:26 NYSE
Range: 9.6105 / 10.1010

ARES ACQUISITION CORPO

11.29
0.13% 0.02
22. 08:59:21 NYSE
Range: 11.26 / 11.29

ARES ACQUISITION CORPO

12.31
-1.91% -0.24
22. 08:48:33 NYSE
Range: 12.31 / 12.31

ARES CAPITAL CORPORATI

21.50
-0.14% -0.03
22. 09:00:41 NASDAQ
Range: 21.36 / 21.55

ARES COMMERCIAL REAL E

4.4950
-1.86% -0.0850
22. 09:00:35 NYSE
Range: 4.4600 / 4.5850

ARES DYNAMIC CREDIT AL

13.98
0.22% 0.03
22. 08:59:44 NYSE
Range: 13.89 / 14.00

ARES MANAGEMENT CORPOR

159.67
0.43% 0.69
22. 09:00:34 NYSE
Range: 158.25 / 160.91

ARGAN INC. COMMON STO

196.08
1.53% 2.95
22. 08:57:38 NYSE
Range: 184.35 / 196.61

ARGENT FOCUSED SMALL C

27.72
-0.28% -0.08
22. 09:00:05 NASDAQ
Range: 27.64 / 27.72

ARGENT LARGE CAP ETF

28.79
0.22% 0.06
22. 07:13:27 NASDAQ
Range: 28.71 / 28.79

ARGENX SE - AMERICAN D

581.48
-0.59% -3.47
22. 09:00:15 NASDAQ
Range: 578.60 / 584.12

ARGO BLOCKCHAIN PLC -

0.4218
-1.43% -0.0061
22. 08:59:12 NASDAQ
Range: 0.4218 / 0.4495

ARGO BLOCKCHAIN PLC -

6.5450
-0.83% -0.0549
22. 08:44:29 NASDAQ
Range: 6.5450 / 6.5940

ARHAUS INC. - CLASS A

8.1350
0.18% 0.0150
22. 09:00:39 NASDAQ
Range: 7.9400 / 8.1500

ARIS WATER SOLUTIONS

22.92
-0.50% -0.12
22. 09:00:35 NYSE
Range: 22.33 / 23.01

ARISTA NETWORKS INC.

93.04
0.65% 0.60
22. 09:00:39 NYSE
Range: 91.40 / 93.43

ARK RESTAURANTS CORP.

12.22
4.00% 0.47
22. 08:12:08 NASDAQ
Range: 12.22 / 12.22

ARKO CORP. - COMMON ST

4.7350
0.11% 0.0050
22. 08:59:54 NASDAQ
Range: 4.6350 / 4.7450

ARKO CORP. - WARRANT

0.0209
-0.48% -0.0001
22. 08:42:54 NASDAQ
Range: 0.0209 / 0.0210

ARLO TECHNOLOGIES INC

13.63
-0.07% -0.01
22. 09:00:40 NYSE
Range: 13.53 / 13.69

ARM HOLDINGS PLC - AME

129.83
-0.48% -0.62
22. 09:00:28 NASDAQ
Range: 128.96 / 131.14

ARMADA HOFFLER PROPERT

6.8250
0.07% 0.0050
22. 09:00:27 NYSE
Range: 6.7500 / 6.8352

ARMLOGI HOLDING CORP.

1.5543
5.02% 0.0743
22. 08:55:33 NASDAQ
Range: 1.4335 / 1.5543

ARMOUR RESIDENTIAL REI

15.75
-1.29% -0.21
22. 09:00:19 NYSE
Range: 15.61 / 15.84

ARMSTRONG WORLD INDUST

155.05
-0.50% -0.78
22. 08:58:38 NYSE
Range: 154.06 / 155.55

ARQ INC. - COMMON STO

4.4950
-1.64% -0.0750
22. 08:59:55 NASDAQ
Range: 4.4100 / 4.7899

ARQIT QUANTUM INC. - O

26.44
2.12% 0.55
22. 09:00:17 NASDAQ
Range: 21.56 / 28.48

ARQIT QUANTUM INC. - W

2.8500
9.62% 0.2500
22. 08:56:40 NASDAQ
Range: 2.5010 / 2.9900

ARRAY TECHNOLOGIES IN

6.5050
-8.51% -0.6050
22. 09:00:35 NASDAQ
Range: 5.5200 / 6.5400

ARRIVE AI INC. - COMMO

8.6300
-8.48% -0.8000
22. 08:57:52 NASDAQ
Range: 8.0500 / 10.0000

ARRIVENT BIOPHARMA IN

20.19
-1.39% -0.29
22. 08:59:22 NASDAQ
Range: 19.74 / 20.70

ARROW ELECTRONICS INC

118.97
0.23% 0.28
22. 08:56:34 NYSE
Range: 117.95 / 119.16

ARROW FINANCIAL CORPOR

26.18
0.42% 0.11
22. 08:59:07 NASDAQ
Range: 25.82 / 26.33

ARROWHEAD PHARMACEUTIC

15.32
0.07% 0.01
22. 09:00:26 NASDAQ
Range: 15.02 / 15.45
Share on,