Markets
All stocks

ARCUS BIOSCIENCES INC

17.67
7.35% 1.21
08. 14:26:51 NYSE
Range: 16.41 / 17.75

ARCUTIS BIOTHERAPEUTIC

10.47
0.62% 0.06
08. 14:27:27 NASDAQ
Range: 10.35 / 11.44

ARDAGH METAL PACKAGING

3.7300
-0.53% -0.0200
08. 14:26:15 NYSE
Range: 3.6500 / 3.7900

ARDELYX INC. - COMMON

5.0250
-21.24% -1.3550
08. 14:27:34 NASDAQ
Range: 4.8300 / 5.8702

ARDENT HEALTH PARTNERS

16.36
-6.73% -1.18
08. 14:26:22 NYSE
Range: 16.36 / 17.60

ARDMORE SHIPPING CORPO

12.13
-5.68% -0.73
08. 14:27:31 NYSE
Range: 12.07 / 12.80

ARES ACQUISITION CORPO

10.86
-0.08% -0.01
08. 14:20:11 NYSE
Range: 10.86 / 10.87

ARES ACQUISITION CORPO

10.91
-0.09% -0.01
07. 10:31:14 NYSE
Range: 10.91 / 10.91

ARES CAPITAL CORPORATI

21.51
0.84% 0.18
08. 14:27:33 NASDAQ
Range: 21.36 / 21.54

ARES COMMERCIAL REAL E

7.2350
1.19% 0.0850
08. 14:27:01 NYSE
Range: 7.0400 / 7.3699

ARES DYNAMIC CREDIT AL

15.07
0.27% 0.04
08. 14:24:41 NYSE
Range: 15.02 / 15.12

ARES MANAGEMENT CORPOR

170.31
1.21% 2.04
08. 14:27:19 NYSE
Range: 167.48 / 171.82

ARGAN INC. COMMON STO

155.82
0.51% 0.79
08. 14:24:42 NYSE
Range: 150.86 / 157.01

ARGENX SE - AMERICAN D

596.88
0.92% 5.44
08. 14:27:22 NASDAQ
Range: 590.42 / 599.40

ARGO BLOCKCHAIN PLC -

1.1400
-8.06% -0.1000
08. 14:27:16 NASDAQ
Range: 1.1200 / 1.2000

ARGO BLOCKCHAIN PLC -

9.1900
-5.65% -0.5500
08. 14:23:32 NASDAQ
Range: 8.7400 / 9.6500

ARHAUS INC. - CLASS A

9.9850
2.94% 0.2850
08. 14:27:31 NASDAQ
Range: 9.2752 / 10.0700

ARIS WATER SOLUTIONS

23.23
4.54% 1.01
08. 14:27:11 NYSE
Range: 21.63 / 23.28

ARISTA NETWORKS INC.

399.64
-7.28% -31.38
08. 14:27:35 NYSE
Range: 397.50 / 417.93

ARK FINTECH INNOVATION

34.75
1.58% 0.54
08. 14:26:42 NYSE
Range: 34.06 / 34.78

ARK RESTAURANTS CORP.

10.35
-1.90% -0.20
08. 13:48:54 NASDAQ
Range: 10.35 / 10.60

ARKO CORP. - COMMON ST

6.5550
-4.17% -0.2850
08. 14:22:53 NASDAQ
Range: 6.4000 / 6.9000

ARKO CORP. - WARRANT

0.5300
-9.79% -0.0575
08. 14:20:51 NASDAQ
Range: 0.4601 / 0.5300

ARLO TECHNOLOGIES INC

11.58
-4.81% -0.59
08. 14:27:36 NYSE
Range: 9.92 / 11.65

ARM HOLDINGS PLC - AME

147.24
-2.26% -3.41
08. 14:27:26 NASDAQ
Range: 144.42 / 149.12

ARMADA HOFFLER PROPERT

11.19
0.54% 0.06
08. 14:27:32 NYSE
Range: 11.13 / 11.28

ARMLOGI HOLDING CORP.

6.6200
-2.50% -0.1700
08. 14:25:31 NASDAQ
Range: 6.3400 / 6.8500

ARMOUR RESIDENTIAL REI

19.31
1.66% 0.32
08. 14:27:33 NYSE
Range: 19.02 / 19.46

ARMSTRONG WORLD INDUST

153.91
0.91% 1.39
08. 14:25:28 NYSE
Range: 153.00 / 154.55

ARQ INC. - COMMON STO

6.9300
3.13% 0.2100
08. 14:27:07 NASDAQ
Range: 6.7276 / 7.1900

ARQIT QUANTUM INC. - O

7.8800
9.75% 0.7000
08. 14:26:08 NASDAQ
Range: 7.2300 / 8.5000

ARQIT QUANTUM INC. - W

0.1050
4.06% 0.0041
08. 12:07:34 NASDAQ
Range: 0.1009 / 0.1100

ARRAY TECHNOLOGIES IN

6.0100
-3.06% -0.1900
08. 14:27:36 NASDAQ
Range: 5.8550 / 6.7200

ARRIVENT BIOPHARMA IN

33.53
-5.89% -2.10
08. 14:24:14 NASDAQ
Range: 33.17 / 36.37

ARROW ELECTRONICS INC

121.07
-0.26% -0.32
08. 14:26:54 NYSE
Range: 120.24 / 122.30

ARROW FINANCIAL CORPOR

32.83
2.42% 0.78
08. 14:24:01 NASDAQ
Range: 31.51 / 33.00

ARROWHEAD PHARMACEUTIC

21.64
1.17% 0.25
08. 14:27:35 NASDAQ
Range: 21.00 / 21.92

ARROWMARK FINANCIAL CO

20.93
2.50% 0.51
08. 14:07:15 NASDAQ
Range: 20.52 / 20.99

ARS PHARMACEUTICALS I

16.87
4.49% 0.72
08. 14:27:04 NASDAQ
Range: 15.84 / 17.07

ARTELO BIOSCIENCES IN

1.1500
-4.96% -0.0600
08. 14:03:48 NASDAQ
Range: 1.1500 / 1.2500
Share on,