Markets
All stocks

ASSURED GUARANTY LTD.

94.30
1.05% 0.98
27. 11:11:06 NYSE
Range: 94.03 / 94.98

AST SPACEMOBILE INC.

23.41
0.09% 0.02
27. 11:12:32 NASDAQ
Range: 23.36 / 24.95

ASTEC INDUSTRIES INC.

38.35
0.18% 0.07
27. 10:59:41 NASDAQ
Range: 34.93 / 39.31

ASTERA LABS INC. - CO

99.04
-6.11% -6.44
27. 11:12:31 NASDAQ
Range: 97.56 / 105.87

ASTORIA US EQUAL WEIGH

32.08
-0.28% -0.09
27. 10:41:29 NASDAQ
Range: 32.08 / 32.11

ASTORIA US QUALITY GRO

25.70
-0.87% -0.23
27. 10:27:53 NASDAQ
Range: 25.70 / 25.70

ASTRANA HEALTH INC. -

42.65
0.44% 0.19
27. 11:11:24 NASDAQ
Range: 42.23 / 44.22

ASTRAZENECA PLC - AMER

66.92
0.84% 0.56
27. 11:12:32 NASDAQ
Range: 66.55 / 67.05

ASTRIA THERAPEUTICS I

10.34
0.34% 0.04
27. 11:08:18 NASDAQ
Range: 10.25 / 10.57

ASTRONICS CORPORATION

16.40
4.73% 0.74
27. 11:12:27 NASDAQ
Range: 15.65 / 16.48

ASTRONOVA INC. - COMM

15.16
-0.21% -0.03
27. 10:02:52 NASDAQ
Range: 15.16 / 15.20

ASTROTECH CORPORATION

7.5500
-2.08% -0.1600
27. 11:05:32 NASDAQ
Range: 7.3500 / 7.9436

ASURE SOFTWARE INC - C

9.6800
0.31% 0.0300
27. 11:12:11 NASDAQ
Range: 9.6200 / 9.7600

AT&T INC.

23.17
0.32% 0.07
27. 11:12:32 NYSE
Range: 23.01 / 23.27

AT&T INC. 5.350% GLOBA

23.85
0.08% 0.02
27. 11:12:26 NYSE
Range: 23.84 / 23.92

AT&T INC. 5.625% GLOBA

25.09
0.04% 0.01
27. 11:10:51 NYSE
Range: 25.09 / 25.10

ATA CREATIVITY GLOBAL

0.9802
-3.90% -0.0398
27. 10:24:49 NASDAQ
Range: 0.9700 / 1.0000

ATAC CREDIT ROTATION E

14.69
-0.32% -0.05
26. 16:30:00 NYSE
Range: 14.65 / 14.69

ATAI LIFE SCIENCES N.V

1.7400
2.96% 0.0500
27. 11:12:30 NASDAQ
Range: 1.6700 / 1.7599

ATARA BIOTHERAPEUTICS

12.05
-1.71% -0.21
27. 11:11:32 NASDAQ
Range: 12.00 / 12.59

ATERIAN INC. - COMMON

2.5700
0.00% 0.0000
27. 10:26:42 NASDAQ
Range: 2.5700 / 2.6308

ATHENE HOLDING LTD. 7.

25.57
0.18% 0.05
27. 11:06:47 NYSE
Range: 25.52 / 25.64

ATHIRA PHARMA INC. -

0.6300
1.61% 0.0100
27. 11:11:29 NASDAQ
Range: 0.6100 / 0.6460

ATI INC. COMMON STOCK

60.08
-0.91% -0.55
27. 11:12:28 NYSE
Range: 60.01 / 61.20

ATI PHYSICAL THERAPY

1.6089
-5.91% -0.1011
27. 11:09:09 NYSE
Range: 1.6001 / 1.7100

ATIF HOLDINGS LIMITED

0.6200
0.00% 0.0000
27. 10:52:46 NASDAQ
Range: 0.6200 / 0.6200

ATKORE INC. COMMON STO

92.40
-2.69% -2.55
27. 11:12:04 NYSE
Range: 91.93 / 95.89

ATLANTA BRAVES HOLDING

41.90
0.25% 0.11
27. 11:11:07 NASDAQ
Range: 41.81 / 42.15

ATLANTA BRAVES HOLDING

40.04
-0.10% -0.04
27. 11:12:02 NASDAQ
Range: 39.95 / 40.42

ATLANTIC AMERICAN CORP

1.5800
3.27% 0.0500
27. 10:36:53 NASDAQ
Range: 1.4950 / 1.6222

ATLANTIC COASTAL ACQUISITION CORP. II - UNIT

11.00
0.00% 0.00
06. 15:44:58 NASDAQ
Range: 10.45 / 11.00

ATLANTIC UNION BANKSHA

42.83
0.61% 0.26
27. 11:09:55 NYSE
Range: 42.58 / 43.30

ATLANTICA SUSTAINABLE

22.16
0.07% 0.02
27. 11:08:27 NASDAQ
Range: 22.14 / 22.17

ATLANTICUS HOLDINGS CO

58.31
1.90% 1.09
27. 11:08:15 NASDAQ
Range: 57.24 / 58.99

ATLANTICUS HOLDINGS CO

24.08
1.35% 0.32
27. 10:07:51 NASDAQ
Range: 24.08 / 24.08

ATLANTICUS HOLDINGS CO

23.99
0.62% 0.15
27. 11:08:55 NASDAQ
Range: 23.99 / 23.99

ATLANTICUS HOLDINGS CO

25.07
0.47% 0.12
27. 11:05:49 NASDAQ
Range: 24.96 / 25.20

ATLAS CORP. - 7.125% N

25.06
0.06% 0.01
27. 10:29:30 NASDAQ
Range: 25.01 / 25.10

ATLAS ENERGY SOLUTIONS

23.78
0.98% 0.23
27. 11:11:59 NYSE
Range: 23.56 / 24.10

ATLAS LITHIUM CORPORAT

7.1800
6.21% 0.4200
27. 10:58:08 NASDAQ
Range: 6.8700 / 7.4700
Share on,