Markets
All stocks

AST SPACEMOBILE INC.

21.90
2.05% 0.44
08. 14:28:45 NASDAQ
Range: 21.10 / 22.16

AST SPACEMOBILE INC. - WARRANT

13.50
9.85% 1.21
27. 14:49:41 NASDAQ
Range: 8.64 / 14.00

ASTEC INDUSTRIES INC.

37.86
1.95% 0.72
08. 14:28:42 NASDAQ
Range: 36.83 / 38.10

ASTERA LABS INC. - CO

97.42
3.10% 2.93
08. 14:28:43 NASDAQ
Range: 93.30 / 98.38

ASTORIA US EQUAL WEIGH

31.77
0.60% 0.19
08. 14:16:32 NASDAQ
Range: 31.64 / 31.78

ASTORIA US QUALITY GRO

26.11
0.58% 0.15
08. 14:12:49 NASDAQ
Range: 26.02 / 26.12

ASTRANA HEALTH INC. -

46.90
-20.62% -12.18
08. 14:28:26 NASDAQ
Range: 46.77 / 57.42

ASTRAZENECA PLC - AMER

64.52
-0.27% -0.17
08. 14:28:47 NASDAQ
Range: 64.27 / 65.04

ASTRIA THERAPEUTICS I

11.71
-0.51% -0.06
08. 14:26:41 NASDAQ
Range: 11.40 / 11.81

ASTRONICS CORPORATION

18.00
-0.72% -0.13
08. 14:26:01 NASDAQ
Range: 18.00 / 18.67

ASTRONOVA INC. - COMM

13.62
0.10% 0.01
08. 12:53:24 NASDAQ
Range: 13.50 / 13.74

ASTROTECH CORPORATION

6.6317
-3.19% -0.2183
08. 13:51:24 NASDAQ
Range: 6.6317 / 6.8499

ASURE SOFTWARE INC - C

9.3300
1.86% 0.1700
08. 14:27:04 NASDAQ
Range: 8.8400 / 9.3300

AT&T INC.

22.39
1.57% 0.35
08. 14:28:47 NYSE
Range: 22.05 / 22.43

AT&T INC. 5.350% GLOBA

24.23
0.41% 0.10
08. 14:28:44 NYSE
Range: 24.09 / 24.28

AT&T INC. 5.625% GLOBA

25.04
0.52% 0.13
08. 14:08:07 NYSE
Range: 24.81 / 25.08

ATA CREATIVITY GLOBAL

0.9999
-4.77% -0.0501
08. 14:28:04 NASDAQ
Range: 0.9506 / 1.0376

ATAC CREDIT ROTATION E

14.44
0.84% 0.12
08. 10:30:57 NYSE
Range: 14.44 / 14.44

ATAI LIFE SCIENCES N.V

1.4000
3.70% 0.0500
08. 14:28:27 NASDAQ
Range: 1.2800 / 1.4800

ATARA BIOTHERAPEUTICS

11.24
11.24% 1.14
08. 14:27:37 NASDAQ
Range: 10.02 / 11.48

ATERIAN INC. - COMMON

2.9701
0.00% 9.99999999997669E-05
08. 14:15:24 NASDAQ
Range: 2.9000 / 3.0199

ATHENE HOLDING LTD. 7.

25.80
0.54% 0.14
08. 14:11:36 NYSE
Range: 25.68 / 25.82

ATHIRA PHARMA INC. -

0.6499
-13.35% -0.1001
08. 14:28:01 NASDAQ
Range: 0.6200 / 0.7200

ATI INC. COMMON STOCK

58.21
1.53% 0.88
08. 14:28:38 NYSE
Range: 57.05 / 58.59

ATI PHYSICAL THERAPY

2.5800
-13.71% -0.4100
08. 14:28:07 NYSE
Range: 2.5343 / 3.2215

ATIF HOLDINGS LIMITED

0.8382
-4.97% -0.0438
08. 13:40:25 NASDAQ
Range: 0.8297 / 0.8382

ATKORE INC. COMMON STO

95.64
-6.87% -7.06
08. 14:28:47 NYSE
Range: 94.02 / 102.00

ATLANTA BRAVES HOLDING

43.12
0.23% 0.10
08. 14:27:47 NASDAQ
Range: 42.81 / 43.41

ATLANTA BRAVES HOLDING

40.69
-0.05% -0.02
08. 14:28:38 NASDAQ
Range: 40.34 / 41.08

ATLANTIC AMERICAN CORP

1.6924
2.56% 0.0422
08. 13:23:57 NASDAQ
Range: 1.6600 / 1.8100

ATLANTIC COASTAL ACQUI

10.70
6.15% 0.62
08. 13:54:14 NASDAQ
Range: 10.00 / 12.38

ATLANTIC COASTAL ACQUI

11.00
-12.28% -1.54
06. 14:44:58 NASDAQ
Range: 10.45 / 11.00

ATLANTIC COASTAL ACQUI

0.0485
38.97% 0.0136
11. 08:30:05 NASDAQ
Range: 0.0485 / 0.0485

ATLANTIC UNION BANKSHA

41.89
-0.07% -0.03
08. 14:28:36 NYSE
Range: 41.23 / 42.02

ATLANTICA SUSTAINABLE

22.09
0.02% 0.01
08. 14:28:44 NASDAQ
Range: 22.08 / 22.12

ATLANTICUS HOLDINGS CO

43.63
3.36% 1.42
08. 14:10:32 NASDAQ
Range: 42.00 / 43.63

ATLANTICUS HOLDINGS CO

23.95
-0.10% -0.02
08. 13:15:30 NASDAQ
Range: 23.95 / 23.95

ATLANTICUS HOLDINGS CO

23.26
-0.54% -0.13
08. 10:47:24 NASDAQ
Range: 23.00 / 23.38

ATLANTICUS HOLDINGS CO

24.94
0.16% 0.04
08. 14:24:43 NASDAQ
Range: 24.90 / 25.00

ATLAS CORP. - 7.125% N

25.12
-0.07% -0.02
08. 11:28:39 NASDAQ
Range: 25.09 / 25.23
Share on,