Markets
All stocks

ASSOCIATED BANC-CORP 6

23.39
0.13% 0.03
22. 08:48:51 NYSE
Range: 23.32 / 23.50

ASSOCIATED BANC-CORP C

23.22
0.61% 0.14
22. 08:59:25 NYSE
Range: 22.89 / 23.23

ASSOCIATED CAPITAL GRO

37.25
0.32% 0.12
22. 08:06:16 NYSE
Range: 36.90 / 37.25

ASSURANT INC. 5.25% S

19.60
-0.63% -0.13
22. 08:52:42 NYSE
Range: 19.57 / 20.43

ASSURANT INC. COMMON

191.48
-0.60% -1.15
22. 08:58:36 NYSE
Range: 190.49 / 192.79

ASSURED GUARANTY LTD.

83.77
-0.28% -0.23
22. 08:57:43 NYSE
Range: 83.05 / 84.41

AST SPACEMOBILE INC.

24.52
2.90% 0.69
22. 09:00:39 NASDAQ
Range: 23.70 / 24.71

ASTEC INDUSTRIES INC.

39.92
-0.42% -0.17
22. 08:57:41 NASDAQ
Range: 39.60 / 40.39

ASTERA LABS INC. - CO

96.81
5.03% 4.64
22. 09:00:43 NASDAQ
Range: 91.62 / 98.18

ASTORIA DYNAMIC CORE U

24.85
0.15% 0.04
22. 08:56:07 NASDAQ
Range: 24.79 / 24.85

ASTORIA REAL ASSETS ET

15.30
-0.71% -0.11
22. 08:08:10 NASDAQ
Range: 15.27 / 15.33

ASTORIA US EQUAL WEIGH

30.66
-0.29% -0.09
22. 08:56:34 NASDAQ
Range: 30.55 / 30.68

ASTORIA US QUALITY GRO

25.38
0.29% 0.07
22. 08:56:06 NASDAQ
Range: 25.35 / 25.38

ASTRANA HEALTH INC. -

24.40
-3.14% -0.79
22. 08:58:17 NASDAQ
Range: 23.83 / 25.24

ASTRAZENECA PLC - AMER

69.92
0.34% 0.24
22. 09:00:28 NASDAQ
Range: 69.47 / 69.94

ASTRIA THERAPEUTICS I

3.9100
-0.26% -0.0100
22. 08:52:33 NASDAQ
Range: 3.7900 / 4.0900

ASTRONICS CORPORATION

30.37
-0.72% -0.22
22. 08:55:21 NASDAQ
Range: 30.10 / 30.61

ASTRONOVA INC. - COMM

9.3300
2.30% 0.2100
22. 08:59:18 NASDAQ
Range: 9.0900 / 9.3300

ASTROTECH CORPORATION

6.0641
1.68% 0.1002
22. 06:42:48 NASDAQ
Range: 6.0641 / 6.0641

ASURE SOFTWARE INC - C

9.5800
0.63% 0.0600
22. 07:15:13 NASDAQ
Range: 9.4200 / 9.8500

AT&T INC.

27.48
0.02% 0.01
22. 09:00:42 NYSE
Range: 27.40 / 27.71

AT&T INC. 5.350% GLOBA

21.88
0.53% 0.12
22. 08:59:50 NYSE
Range: 21.77 / 21.88

ATA CREATIVITY GLOBAL

0.9130
-0.75% -0.0069
22. 08:27:09 NASDAQ
Range: 0.8761 / 0.9199

ATAC CREDIT ROTATION E

14.84
0.13% 0.02
22. 08:45:10 NYSE
Range: 14.82 / 14.84

ATAI LIFE SCIENCES N.V

1.9900
4.19% 0.0800
22. 09:00:17 NASDAQ
Range: 1.8850 / 2.0500

ATARA BIOTHERAPEUTICS

7.1100
3.04% 0.2100
22. 08:56:06 NASDAQ
Range: 6.8000 / 7.2500

ATERIAN INC. - COMMON

1.6325
0.15% 0.0025
22. 08:59:18 NASDAQ
Range: 1.5800 / 1.8500

ATHENE HOLDING LTD. 7.

24.58
0.16% 0.04
22. 08:56:11 NYSE
Range: 24.52 / 24.68

ATHIRA PHARMA INC. -

0.2675
-0.37% -0.0010
22. 08:41:20 NASDAQ
Range: 0.2610 / 0.2691

ATI INC. COMMON STOCK

75.01
-0.21% -0.16
22. 09:00:13 NYSE
Range: 74.39 / 75.18

ATIF HOLDINGS LIMITED

0.9001
-2.00% -0.0184
22. 08:53:54 NASDAQ
Range: 0.8950 / 0.9102

ATKORE INC. COMMON STO

65.48
-0.29% -0.19
22. 09:00:02 NYSE
Range: 64.52 / 65.60

ATLANTA BRAVES HOLDING

43.86
0.14% 0.06
22. 08:49:26 NASDAQ
Range: 43.40 / 44.09

ATLANTA BRAVES HOLDING

40.80
0.10% 0.04
22. 08:58:12 NASDAQ
Range: 40.64 / 40.95

ATLANTIC AMERICAN CORP

1.7600
2.92% 0.0500
22. 06:40:01 NASDAQ
Range: 1.7600 / 1.7600

ATLANTIC INTERNATIONAL

2.0300
-11.74% -0.2700
22. 08:46:05 NASDAQ
Range: 2.0000 / 2.2900

ATLANTIC UNION BANKSHA

29.47
0.07% 0.02
22. 09:00:25 NYSE
Range: 28.84 / 29.47

ATLANTICUS HOLDINGS CO

50.07
0.81% 0.40
22. 08:55:53 NASDAQ
Range: 49.08 / 50.19

ATLANTICUS HOLDINGS CO

24.06
-0.05% -0.01
22. 08:58:25 NASDAQ
Range: 24.05 / 24.12

ATLANTICUS HOLDINGS CO

23.20
-0.22% -0.05
22. 08:28:13 NASDAQ
Range: 23.20 / 23.23
Share on,