Markets
All stocks

ASPIRE BIOPHARMA HOLDINGS INC. - COMMON STOCK

0.5900
11.32% 0.0600
11. 16:45:00 NASDAQ
Range: 0.5240 / 0.6099

ASPIRE BIOPHARMA HOLDINGS INC. - WARRANT

0.0350
-20.63% -0.0091
26. 10:19:36 NASDAQ
Range: 0.0350 / 0.0401

ASSEMBLY BIOSCIENCES INC. - COMMON STOCK

9.0800
7.33% 0.6200
11. 16:45:00 NASDAQ
Range: 8.1500 / 9.2101

ASSERTIO HOLDINGS INC. - COMMON STOCK

0.6200
2.82% 0.0170
11. 16:45:00 NASDAQ
Range: 0.6062 / 0.6310

ASSET ENTITIES INC. - CLASS B COMMON STOCK

0.4801
3.40% 0.0158
11. 16:45:00 NASDAQ
Range: 0.4530 / 0.4899

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

23.20
-0.04% -0.01
11. 16:30:01 NYSE
Range: 23.00 / 23.39

ASSOCIATED BANC-CORP COMMON STOCK

19.23
-0.31% -0.06
11. 16:30:00 NYSE
Range: 18.78 / 19.49

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

33.99
0.77% 0.26
11. 16:30:00 NYSE
Range: 33.45 / 34.40

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

19.09
0.10% 0.02
11. 16:30:00 NYSE
Range: 18.62 / 19.12

ASSURANT INC. COMMON STOCK

189.56
-0.40% -0.76
11. 16:30:00 NYSE
Range: 183.40 / 190.00

ASSURED GUARANTY LTD. COMMON STOCK

80.79
1.00% 0.80
11. 16:30:00 NYSE
Range: 78.60 / 80.79

AST SPACEMOBILE INC. - CLASS A COMMON STOCK

23.28
0.61% 0.14
11. 16:45:00 NASDAQ
Range: 22.04 / 23.47

ASTEC INDUSTRIES INC. - COMMON STOCK

33.77
3.62% 1.18
11. 16:45:00 NASDAQ
Range: 31.88 / 34.00

ASTERA LABS INC. - COMMON STOCK

60.13
2.16% 1.27
11. 16:45:00 NASDAQ
Range: 58.23 / 61.42

ASTORIA REAL ASSETS ETF

13.61
1.33% 0.18
11. 16:45:00 NASDAQ
Range: 13.31 / 13.62

ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF

27.81
1.42% 0.39
11. 16:45:00 NASDAQ
Range: 27.13 / 27.81

ASTORIA US QUALITY GROWTH KINGS ETF

22.62
1.77% 0.39
11. 16:45:00 NASDAQ
Range: 22.32 / 22.62

ASTRANA HEALTH INC. - COMMON STOCK

33.10
2.73% 0.88
11. 16:45:00 NASDAQ
Range: 31.43 / 33.43

ASTRAZENECA PLC - AMERICAN DEPOSITARY SHARES

66.29
2.19% 1.42
11. 16:45:00 NASDAQ
Range: 64.45 / 66.62

ASTRIA THERAPEUTICS INC. - COMMON STOCK

4.0400
-0.49% -0.0200
11. 16:45:00 NASDAQ
Range: 3.9600 / 4.1200

ASTRONICS CORPORATION - COMMON STOCK

22.48
1.35% 0.30
11. 16:45:00 NASDAQ
Range: 21.86 / 22.78

ASTRONOVA INC. - COMMON STOCK

8.5300
-1.95% -0.1700
11. 16:45:00 NASDAQ
Range: 8.3800 / 8.6900

ASTROTECH CORPORATION - COMMON STOCK

6.0000
-3.96% -0.2476
11. 16:45:00 NASDAQ
Range: 6.0000 / 6.2400

ASURE SOFTWARE INC - COMMON STOCK

9.1900
0.33% 0.0300
11. 16:45:00 NASDAQ
Range: 8.8400 / 9.5150

AT&T INC.

26.79
1.52% 0.40
11. 16:30:00 NYSE
Range: 26.36 / 26.90

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

22.50
-0.79% -0.18
11. 16:30:00 NYSE
Range: 22.40 / 22.77

ATA CREATIVITY GLOBAL - AMERICAN DEPOSITARY SHARES

0.9599
5.48% 0.0499
11. 16:45:00 NASDAQ
Range: 0.9099 / 0.9900

ATAC CREDIT ROTATION ETF

14.50
0.21% 0.03
11. 16:30:00 NYSE
Range: 14.27 / 14.54

ATAI LIFE SCIENCES N.V. - COMMON SHARES

1.2900
6.61% 0.0800
11. 16:45:00 NASDAQ
Range: 1.1927 / 1.3000

ATARA BIOTHERAPEUTICS INC. - COMMON STOCK

5.5300
4.34% 0.2300
11. 16:45:00 NASDAQ
Range: 5.1559 / 5.5350

ATERIAN INC. - COMMON STOCK

1.7800
3.49% 0.0600
11. 16:45:00 NASDAQ
Range: 1.6550 / 1.7800

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

24.12
-1.23% -0.30
11. 16:30:01 NYSE
Range: 24.01 / 24.58

ATHIRA PHARMA INC. - COMMON STOCK

0.2500
4.47% 0.0107
11. 16:45:00 NASDAQ
Range: 0.2201 / 0.2500

ATI INC. COMMON STOCK

46.73
0.75% 0.35
11. 16:30:00 NYSE
Range: 44.97 / 47.38

ATIF HOLDINGS LIMITED - ORDINARY SHARES

1.0400
6.12% 0.0600
11. 16:45:00 NASDAQ
Range: 0.9800 / 1.0400

ATKORE INC. COMMON STOCK

58.01
2.31% 1.31
11. 16:30:00 NYSE
Range: 55.11 / 58.10

ATLANTA BRAVES HOLDINGS INC. - SERIES A COMMON ST

42.13
-0.33% -0.14
11. 16:45:00 NASDAQ
Range: 41.93 / 43.11

ATLANTA BRAVES HOLDINGS INC. - SERIES C COMMON ST

37.93
0.40% 0.15
11. 16:45:00 NASDAQ
Range: 37.32 / 38.48

ATLANTIC AMERICAN CORPORATION - COMMON STOCK

1.3200
-2.22% -0.0300
11. 16:45:00 NASDAQ
Range: 1.2946 / 1.3300

ATLANTIC INTERNATIONAL CORP. - COMMON STOCK

3.9600
2.06% 0.0800
11. 16:45:00 NASDAQ
Range: 3.6100 / 3.9600
Share on,