Markets
All stocks

ATLANTICUS HOLDINGS CORPORATION - 9.25% SENIOR NOT

24.93
-0.04% -0.01
30. 16:45:00 NASDAQ
Range: 24.92 / 25.01

ATLANTICUS HOLDINGS CORPORATION - COMMON STOCK

59.98
-1.66% -1.01
30. 16:45:00 NASDAQ
Range: 59.75 / 62.91

ATLAS AMERICA FUND

25.55
0.25% 0.06
30. 16:45:00 NASDAQ
Range: 25.51 / 25.60

ATLAS CORP. - 7.125% NOTES DUE 2027

25.12
-0.20% -0.05
30. 16:45:00 NASDAQ
Range: 25.06 / 25.12

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

25.02
0.00% 0.00
30. 16:35:23 NYSE
Range: 24.71 / 25.44

ATLAS LITHIUM CORPORATION - COMMON STOCK

6.3000
-2.33% -0.1500
30. 16:45:00 NASDAQ
Range: 6.1900 / 6.5100

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

266.95
-1.61% -4.38
30. 16:45:00 NASDAQ
Range: 262.38 / 270.87

ATMOS ENERGY CORPORATION COMMON STOCK

142.71
1.19% 1.68
30. 16:30:00 NYSE
Range: 141.67 / 143.21

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

42.87
1.93% 0.81
30. 16:30:01 NYSE
Range: 42.23 / 43.16

ATN INTERNATIONAL INC. - COMMON STOCK

15.58
-0.51% -0.08
30. 16:45:00 NASDAQ
Range: 15.48 / 16.16

ATOMERA INCORPORATED - COMMON STOCK

8.3700
-5.10% -0.4500
30. 16:45:00 NASDAQ
Range: 7.8800 / 9.1500

ATOSSA THERAPEUTICS INC. - COMMON STOCK

0.8653
1.49% 0.0127
30. 16:45:00 NASDAQ
Range: 0.7203 / 0.9000

ATOUR LIFESTYLE HOLDINGS LIMITED - AMERICAN DEPOSI

28.20
3.26% 0.89
30. 16:45:00 NASDAQ
Range: 27.49 / 28.82

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.7100
3.44% 0.0900
30. 16:30:01 NYSE
Range: 2.6000 / 2.7400

ATRICURE INC. - COMMON STOCK

40.60
-4.25% -1.80
30. 16:45:00 NASDAQ
Range: 39.71 / 42.87

ATS CORPORATION COMMON SHARES

27.26
-1.20% -0.33
30. 16:30:01 NYSE
Range: 26.30 / 27.97

ATYR PHARMA INC. - COMMON STOCK

3.7400
3.03% 0.1100
30. 16:45:00 NASDAQ
Range: 3.6300 / 3.8300

AUBURN NATIONAL BANCORPORATION INC. - COMMON STOC

21.93
2.50% 0.54
30. 16:45:00 NASDAQ
Range: 21.22 / 21.93

AUDDIA INC. - COMMON STOCK

0.4750
0.85% 0.0040
30. 16:45:00 NASDAQ
Range: 0.4610 / 0.4899

AUDDIA INC. - WARRANTS

0.0191
-4.50% -0.0009
30. 14:17:17 NASDAQ
Range: 0.0191 / 0.0191

AUDIOCODES LTD. - ORDINARY SHARES

10.20
-0.87% -0.09
30. 16:45:00 NASDAQ
Range: 10.15 / 10.33

AUDIOEYE INC. - COMMON STOCK

19.29
4.21% 0.78
30. 16:45:00 NASDAQ
Range: 18.58 / 19.42

AUNA SA CLASS A ORDINARY SHARES

8.5800
-0.46% -0.0400
30. 16:30:01 NYSE
Range: 8.5500 / 8.7000

AURA BIOSCIENCES INC. - COMMON STOCK

7.9300
0.13% 0.0100
30. 16:45:00 NASDAQ
Range: 7.7400 / 8.1050

AURINIA PHARMACEUTICALS INC - COMMON SHARES

8.0000
-1.72% -0.1400
30. 16:45:00 NASDAQ
Range: 7.9200 / 8.1800

AURORA CANNABIS INC. - COMMON SHARES

3.8200
3.24% 0.1200
30. 16:45:00 NASDAQ
Range: 3.6950 / 3.8760

AURORA INNOVATION INC. - CLASS A COMMON STOCK

6.8100
1.79% 0.1200
30. 16:45:00 NASDAQ
Range: 6.6600 / 7.0750

AURORA INNOVATION INC. - WARRANT

1.2600
-0.55% -0.0070
30. 16:45:00 NASDAQ
Range: 1.1935 / 1.2900

AURORA MOBILE LIMITED - AMERICAN DEPOSITARY SHARES

7.6000
-9.95% -0.8400
30. 16:45:00 NASDAQ
Range: 7.3400 / 9.6921

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - ORDINARY SH

1.2000
0.84% 0.0100
30. 16:45:00 NASDAQ
Range: 1.0601 / 1.2850

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - WARRANT

0.0161
-47.56% -0.0146
24. 12:32:48 NASDAQ
Range: 0.0160 / 0.0192

AUTHID INC. - COMMON STOCK

7.2500
15.08% 0.9500
30. 16:45:00 NASDAQ
Range: 6.2400 / 7.4500

AUTODESK INC. - COMMON STOCK

309.95
1.90% 5.78
30. 16:45:00 NASDAQ
Range: 306.70 / 311.50

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

29.31
3.17% 0.90
30. 16:30:00 NYSE
Range: 28.27 / 29.52

AUTOLIV INC. COMMON STOCK

101.32
0.22% 0.22
30. 16:33:27 NYSE
Range: 100.83 / 102.80

AUTOLUS THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

2.2000
2.80% 0.0600
30. 16:45:00 NASDAQ
Range: 2.1100 / 2.2300

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

303.26
0.89% 2.69
30. 16:45:00 NASDAQ
Range: 301.04 / 307.84

AUTONATION INC. COMMON STOCK

191.64
2.05% 3.85
30. 16:34:20 NYSE
Range: 188.75 / 193.36

AUTONOMIX MEDICAL INC. - COMMON STOCK

3.0500
-1.29% -0.0400
30. 16:45:00 NASDAQ
Range: 2.9204 / 3.0882

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

0.7850
-1.13% -0.0090
30. 16:45:00 NASDAQ
Range: 0.7600 / 0.7903
Share on,