Markets
All stocks

ATLAS ENERGY SOLUTIONS

20.75
0.70% 0.15
08. 13:28:47 NYSE
Range: 20.52 / 20.96

ATLAS LITHIUM CORPORAT

8.5000
-2.86% -0.2500
08. 13:22:18 NASDAQ
Range: 8.2700 / 9.1287

ATLASSIAN CORPORATION

237.14
1.36% 3.17
08. 13:28:46 NASDAQ
Range: 231.83 / 238.29

ATMOS ENERGY CORPORATI

144.72
2.32% 3.28
08. 13:29:25 NYSE
Range: 141.80 / 144.84

ATMUS FILTRATION TECHN

44.15
6.46% 2.68
08. 13:29:20 NYSE
Range: 42.14 / 44.66

ATN INTERNATIONAL INC

21.86
1.63% 0.35
08. 13:29:28 NASDAQ
Range: 21.48 / 22.07

ATOMERA INCORPORATED -

5.1300
-2.29% -0.1200
08. 13:29:03 NASDAQ
Range: 5.0500 / 5.6800

ATOSSA THERAPEUTICS I

1.4563
-2.91% -0.0437
08. 13:28:34 NASDAQ
Range: 1.4500 / 1.5050

ATOUR LIFESTYLE HOLDIN

26.58
-0.47% -0.13
08. 13:28:49 NASDAQ
Range: 25.82 / 26.63

ATRENEW INC. AMERICAN

2.5411
-3.75% -0.0989
08. 13:29:11 NYSE
Range: 2.5200 / 2.6000

ATRICURE INC. - COMMO

37.57
0.55% 0.20
08. 13:27:06 NASDAQ
Range: 37.07 / 38.27

ATS CORPORATION COMMON

29.51
1.06% 0.31
08. 13:27:06 NYSE
Range: 28.93 / 30.18

ATYR PHARMA INC. - CO

3.0800
-0.65% -0.0200
08. 13:27:11 NASDAQ
Range: 2.9380 / 3.1300

AUBURN NATIONAL BANCOR

21.76
-2.66% -0.59
08. 12:02:06 NASDAQ
Range: 21.58 / 22.35

AUDDIA INC. - COMMON S

0.5363
-2.47% -0.0136
08. 13:28:46 NASDAQ
Range: 0.5345 / 0.5600

AUDDIA INC. - WARRANTS

0.0250
0.00% 0.0000
07. 15:08:22 NASDAQ
Range: 0.0250 / 0.0250

AUDIOCODES LTD. - ORDI

8.0895
-3.12% -0.2605
08. 13:13:10 NASDAQ
Range: 8.0204 / 8.5200

AUDIOEYE INC. - COMMO

32.02
18.47% 4.99
08. 13:28:28 NASDAQ
Range: 23.99 / 32.62

AUGMEDIX INC. - COMMON STOCK

2.3500
0.00% 0.0000
01. 15:59:50 NASDAQ
Range: 2.3400 / 2.3500

AUNA SA CLASS A ORDINA

6.9100
1.02% 0.0700
08. 13:04:25 NYSE
Range: 6.8800 / 7.0064

AURA BIOSCIENCES INC.

10.67
-2.69% -0.30
08. 13:29:24 NASDAQ
Range: 10.48 / 11.20

AURINIA PHARMACEUTICAL

8.3250
-0.18% -0.0150
08. 13:29:12 NASDAQ
Range: 7.9800 / 8.4000

AURORA CANNABIS INC. -

4.7300
-7.07% -0.3600
08. 13:28:44 NASDAQ
Range: 4.7100 / 5.0800

AURORA INNOVATION INC

5.5900
1.82% 0.1000
08. 13:29:25 NASDAQ
Range: 5.3300 / 5.6000

AURORA INNOVATION INC

0.7752
0.68% 0.0052
08. 12:54:37 NASDAQ
Range: 0.6701 / 0.7891

AURORA MOBILE LIMITED

5.8200
1.57% 0.0900
08. 13:03:05 NASDAQ
Range: 5.7300 / 5.8200

AUSTRALIAN OILSEEDS HO

0.6999
-4.10% -0.0299
08. 13:17:28 NASDAQ
Range: 0.6111 / 0.7361

AUSTRALIAN OILSEEDS HO

0.0149
-0.67% -9.99999999999994E-05
07. 15:41:54 NASDAQ
Range: 0.0149 / 0.0149

AUTHID INC. - COMMON S

7.9000
-2.47% -0.2000
08. 13:22:11 NASDAQ
Range: 7.0200 / 7.9200

AUTODESK INC. - COMMO

305.77
0.09% 0.26
08. 13:28:54 NASDAQ
Range: 305.02 / 307.17

AUTOHOME INC. AMERICAN

27.85
-3.47% -1.00
08. 13:28:44 NYSE
Range: 27.28 / 28.26

AUTOLIV INC. COMMON S

99.18
-0.41% -0.41
08. 13:27:48 NYSE
Range: 97.84 / 99.44

AUTOLUS THERAPEUTICS P

3.6200
-10.40% -0.4200
08. 13:29:28 NASDAQ
Range: 3.6000 / 4.1200

AUTOMATIC DATA PROCESS

306.30
0.47% 1.44
08. 13:28:42 NASDAQ
Range: 304.13 / 306.92

AUTONATION INC. COMMO

164.73
-1.36% -2.28
08. 13:29:14 NYSE
Range: 163.59 / 167.00

AUTONOMIX MEDICAL INC

11.00
-6.89% -0.81
08. 13:25:31 NASDAQ
Range: 10.90 / 12.49

AUTOZI INTERNET TECHNO

2.3001
41.11% 0.6701
08. 13:29:32 NASDAQ
Range: 1.7001 / 2.6266

AUTOZONE INC. COMMON

3137.77
-0.39% -12.42
08. 13:24:26 NYSE
Range: 3137.52 / 3172.65

AVADEL PHARMACEUTICALS

16.08
2.29% 0.36
08. 13:29:29 NASDAQ
Range: 15.63 / 16.10

AVALO THERAPEUTICS IN

12.70
-1.63% -0.21
08. 12:48:28 NASDAQ
Range: 12.00 / 12.80
Share on,