Markets
All stocks

ATLANTICUS HOLDINGS CO

25.16
-0.08% -0.02
22. 08:58:25 NASDAQ
Range: 25.16 / 25.16

ATLAS AMERICA FUND

26.44
0.07% 0.02
21. 13:45:00 NASDAQ
Range: 26.44 / 26.47

ATLAS CORP. - 7.125% N

25.08
-0.02% 0.00
21. 13:45:00 NASDAQ
Range: 25.08 / 25.10

ATLAS ENERGY SOLUTIONS

12.36
-2.06% -0.26
22. 09:00:31 NYSE
Range: 12.20 / 12.59

ATLAS LITHIUM CORPORAT

3.9626
2.13% 0.0826
22. 09:00:12 NASDAQ
Range: 3.8500 / 4.0872

ATLASSIAN CORPORATION

209.25
0.04% 0.08
22. 09:00:36 NASDAQ
Range: 206.50 / 210.65

ATMOS ENERGY CORPORATI

155.68
-0.82% -1.28
22. 09:00:04 NYSE
Range: 154.14 / 156.89

ATMUS FILTRATION TECHN

37.06
-1.74% -0.65
22. 09:00:12 NYSE
Range: 36.81 / 37.57

ATN INTERNATIONAL INC

14.27
0.28% 0.04
22. 09:00:22 NASDAQ
Range: 14.09 / 14.29

ATOMERA INCORPORATED -

6.7200
0.83% 0.0550
22. 09:00:19 NASDAQ
Range: 6.2000 / 6.8000

ATOSSA THERAPEUTICS I

0.8576
-1.50% -0.0131
22. 09:00:19 NASDAQ
Range: 0.8500 / 0.8971

ATOUR LIFESTYLE HOLDIN

33.40
10.67% 3.22
22. 09:00:41 NASDAQ
Range: 30.10 / 34.23

ATRENEW INC. AMERICAN

2.7200
3.03% 0.0800
22. 09:00:34 NYSE
Range: 2.6000 / 2.7500

ATRICURE INC. - COMMO

32.76
-1.50% -0.50
22. 08:51:33 NASDAQ
Range: 32.53 / 33.50

ATS CORPORATION COMMON

25.98
-1.96% -0.52
22. 09:00:29 NYSE
Range: 25.67 / 26.42

ATYR PHARMA INC. - CO

3.7350
-0.40% -0.0150
22. 09:00:38 NASDAQ
Range: 3.7000 / 3.9400

AUBURN NATIONAL BANCOR

20.50
-0.58% -0.12
21. 13:45:00 NASDAQ
Range: 20.50 / 20.50

AUDDIA INC. - COMMON S

4.2600
3.90% 0.1600
22. 08:49:06 NASDAQ
Range: 3.8975 / 4.2600

AUDDIA INC. - WARRANTS

0.0487
62.33% 0.0187
24. 13:30:00 NASDAQ
Range: 0.0480 / 0.0487

AUDIOCODES LTD. - ORDI

8.9300
-0.33% -0.0300
22. 08:35:29 NASDAQ
Range: 8.8676 / 8.9500

AUDIOEYE INC. - COMMO

12.43
1.89% 0.23
22. 09:00:13 NASDAQ
Range: 12.04 / 12.45

AUNA SA CLASS A ORDINA

6.7450
-1.39% -0.0950
22. 08:59:11 NYSE
Range: 6.7000 / 6.8900

AURA BIOSCIENCES INC.

6.0200
1.01% 0.0600
22. 09:00:39 NASDAQ
Range: 5.8000 / 6.3458

AUREUS GREENWAY HOLDIN

0.5800
1.10% 0.0063
22. 08:48:48 NASDAQ
Range: 0.5640 / 0.5800

AURINIA PHARMACEUTICAL

8.3900
0.60% 0.0500
22. 09:00:06 NASDAQ
Range: 8.3150 / 8.4650

AURORA CANNABIS INC. -

5.4350
4.12% 0.2150
22. 09:00:43 NASDAQ
Range: 5.0900 / 5.4400

AURORA INNOVATION INC

6.1950
2.23% 0.1350
22. 09:00:39 NASDAQ
Range: 5.9750 / 6.3100

AURORA INNOVATION INC

1.1400
1.79% 0.0200
22. 08:02:17 NASDAQ
Range: 1.1000 / 1.1900

AURORA MOBILE LIMITED

10.93
6.74% 0.69
22. 08:25:42 NASDAQ
Range: 10.36 / 11.00

AUSTRALIAN OILSEEDS HO

0.7465
0.88% 0.0065
22. 08:29:10 NASDAQ
Range: 0.7300 / 0.7630

AUSTRALIAN OILSEEDS HO

0.0158
-37.80% -0.0096
21. 13:45:00 NASDAQ
Range: 0.0157 / 0.0158

AUTHID INC. - COMMON S

5.0852
-3.32% -0.1748
22. 08:51:39 NASDAQ
Range: 5.0000 / 5.4585

AUTODESK INC. - COMMO

295.12
0.75% 2.19
22. 09:00:31 NASDAQ
Range: 292.37 / 295.44

AUTOHOME INC. AMERICAN

25.03
1.25% 0.31
22. 08:59:47 NYSE
Range: 24.49 / 25.04

AUTOLIV INC. COMMON S

100.34
-0.20% -0.20
22. 08:59:17 NYSE
Range: 99.69 / 100.41

AUTOLUS THERAPEUTICS P

1.5000
2.04% 0.0300
22. 09:00:40 NASDAQ
Range: 1.4800 / 1.5300

AUTOMATIC DATA PROCESS

321.66
-0.30% -0.97
22. 09:00:24 NASDAQ
Range: 320.15 / 322.66

AUTONATION INC. COMMO

180.98
-0.51% -0.92
22. 09:00:06 NYSE
Range: 178.87 / 182.02

AUTONOMIX MEDICAL INC

1.7900
-0.56% -0.0100
22. 08:49:58 NASDAQ
Range: 1.7770 / 1.8000

AUTOZI INTERNET TECHNO

0.5341
-4.61% -0.0258
22. 09:00:08 NASDAQ
Range: 0.5210 / 0.5989
Share on,