Markets
All stocks

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

36.71
-2.42% -0.91
13. 12:53:19 NYSE
Range: 36.09 / 37.50

ATN INTERNATIONAL INC. - COMMON STOCK

21.09
3.59% 0.73
13. 12:48:09 NASDAQ
Range: 19.94 / 21.24

ATOMERA INCORPORATED - COMMON STOCK

5.4950
-5.58% -0.3250
13. 12:53:11 NASDAQ
Range: 5.4700 / 5.9400

ATOSSA THERAPEUTICS INC. - COMMON STOCK

0.6843
-4.52% -0.0324
13. 12:52:50 NASDAQ
Range: 0.6600 / 0.7180

ATOUR LIFESTYLE HOLDINGS LIMITED - AMERICAN DEPOSI

29.67
-2.08% -0.63
13. 12:53:44 NASDAQ
Range: 29.24 / 29.95

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

3.2900
-1.20% -0.0400
13. 12:51:27 NYSE
Range: 3.1500 / 3.3599

ATRICURE INC. - COMMON STOCK

32.60
-0.28% -0.09
13. 12:53:06 NASDAQ
Range: 32.49 / 33.69

ATS CORPORATION COMMON SHARES

25.99
-0.15% -0.04
13. 12:52:38 NYSE
Range: 25.92 / 26.48

ATYR PHARMA INC. - COMMON STOCK

3.7086
4.47% 0.1586
13. 12:52:41 NASDAQ
Range: 3.5300 / 3.7493

AUBURN NATIONAL BANCORPORATION INC. - COMMON STOC

21.36
4.91% 1.00
13. 11:44:30 NASDAQ
Range: 20.50 / 21.36

AUDDIA INC. - COMMON STOCK

0.2780
-3.57% -0.0103
13. 12:43:28 NASDAQ
Range: 0.2677 / 0.2884

AUDDIA INC. - WARRANTS

0.0378
136.25% 0.0218
27. 16:30:00 NASDAQ
Range: 0.0378 / 0.0378

AUDIOCODES LTD. - ORDINARY SHARES

10.17
-0.29% -0.03
13. 12:51:51 NASDAQ
Range: 10.14 / 10.35

AUDIOEYE INC. - COMMON STOCK

11.09
-12.79% -1.63
13. 12:52:21 NASDAQ
Range: 10.69 / 12.01

AUNA SA CLASS A ORDINARY SHARES

6.9400
-2.12% -0.1500
13. 12:50:48 NYSE
Range: 6.9000 / 7.5699

AURA BIOSCIENCES INC. - COMMON STOCK

7.3200
-2.27% -0.1700
13. 12:46:25 NASDAQ
Range: 7.2806 / 7.5100

AUREUS GREENWAY HOLDINGS INC. - COMMON STOCK

0.6400
-4.48% -0.0300
13. 12:49:53 NASDAQ
Range: 0.6100 / 0.6882

AURINIA PHARMACEUTICALS INC - COMMON SHARES

8.2150
0.80% 0.0650
13. 12:53:15 NASDAQ
Range: 8.0753 / 8.3300

AURORA CANNABIS INC. - COMMON SHARES

4.3400
-1.36% -0.0600
13. 12:53:14 NASDAQ
Range: 4.3200 / 4.4700

AURORA INNOVATION INC. - CLASS A COMMON STOCK

6.0550
-3.12% -0.1950
13. 12:53:37 NASDAQ
Range: 5.8700 / 6.2300

AURORA INNOVATION INC. - WARRANT

1.2300
-3.15% -0.0400
13. 12:49:41 NASDAQ
Range: 1.1200 / 1.3300

AURORA MOBILE LIMITED - AMERICAN DEPOSITARY SHARES

9.6467
6.95% 0.6267
13. 12:52:10 NASDAQ
Range: 9.3000 / 10.5820

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - ORDINARY SH

1.4100
0.00% 0.0000
13. 10:47:51 NASDAQ
Range: 1.3300 / 1.4100

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - WARRANT

0.0254
-0.78% -0.0002
10. 16:45:00 NASDAQ
Range: 0.0254 / 0.0255

AUTHID INC. - COMMON STOCK

4.8680
2.05% 0.0980
13. 12:52:41 NASDAQ
Range: 4.4200 / 4.9000

AUTODESK INC. - COMMON STOCK

246.11
-2.28% -5.74
13. 12:53:06 NASDAQ
Range: 245.03 / 252.67

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

29.13
-2.66% -0.80
13. 12:52:21 NYSE
Range: 29.04 / 29.96

AUTOLIV INC. COMMON STOCK

89.62
-1.59% -1.45
13. 12:53:45 NYSE
Range: 89.24 / 90.61

AUTOLUS THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

1.9050
-3.79% -0.0750
13. 12:52:54 NASDAQ
Range: 1.8925 / 2.0000

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

290.67
-1.19% -3.51
13. 12:53:35 NASDAQ
Range: 289.90 / 294.19

AUTONATION INC. COMMON STOCK

158.45
-4.19% -6.92
13. 12:52:19 NYSE
Range: 157.37 / 165.47

AUTONOMIX MEDICAL INC. - COMMON STOCK

2.0700
0.49% 0.0100
13. 12:07:45 NASDAQ
Range: 2.0700 / 2.1200

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

0.5025
-0.50% -0.0025
13. 12:53:11 NASDAQ
Range: 0.4800 / 0.5180

AUTOZONE INC. COMMON STOCK

3540.16
-0.20% -6.97
13. 12:51:14 NYSE
Range: 3502.99 / 3565.02

AVADEL PHARMACEUTICALS PLC - ORDINARY SHARE

8.2168
3.23% 0.2568
13. 12:52:09 NASDAQ
Range: 7.9100 / 8.2200

AVALO THERAPEUTICS INC. - COMMON STOCK

7.5000
-2.60% -0.2000
13. 12:39:45 NASDAQ
Range: 7.2100 / 7.9800

AVALON GLOBOCARE CORP. - COMMON STOCK

4.5600
-6.56% -0.3200
13. 12:48:38 NASDAQ
Range: 4.5600 / 4.7100

AVALONBAY COMMUNITIES INC. COMMON STOCK

209.94
-0.05% -0.10
13. 12:51:48 NYSE
Range: 208.39 / 212.14

AVANOS MEDICAL INC. COMMON STOCK

14.50
-0.68% -0.10
13. 12:52:21 NYSE
Range: 14.34 / 14.75

AVANTIS CORE FIXED INCOME ETF

41.02
-0.02% -0.01
13. 12:53:20 NYSE
Range: 40.91 / 41.03
Share on,