Markets
All stocks

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

23.85
-0.17% -0.04
11. 16:30:01 NYSE
Range: 22.85 / 24.14

ATLANTICUS HOLDINGS CORPORATION - 6.125% SENIOR NO

24.14
0.52% 0.13
11. 16:45:00 NASDAQ
Range: 24.01 / 24.15

ATLANTICUS HOLDINGS CORPORATION - 7.625% SERIES B

22.14
-0.16% -0.04
11. 16:45:00 NASDAQ
Range: 22.14 / 22.95

ATLANTICUS HOLDINGS CORPORATION - 9.25% SENIOR NOT

24.15
-0.37% -0.09
11. 16:45:00 NASDAQ
Range: 23.99 / 24.25

ATLANTICUS HOLDINGS CORPORATION - COMMON STOCK

51.43
2.37% 1.19
11. 16:45:00 NASDAQ
Range: 49.46 / 52.71

ATLAS AMERICA FUND

25.92
0.98% 0.25
11. 16:45:00 NASDAQ
Range: 25.79 / 25.94

ATLAS CORP. - 7.125% NOTES DUE 2027

24.23
-0.43% -0.10
11. 16:45:00 NASDAQ
Range: 22.45 / 24.51

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

13.78
2.53% 0.34
11. 16:30:00 NYSE
Range: 13.00 / 13.86

ATLAS LITHIUM CORPORATION - COMMON STOCK

4.0000
0.76% 0.0300
11. 16:45:00 NASDAQ
Range: 3.8500 / 4.0300

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

198.37
0.17% 0.34
11. 16:45:00 NASDAQ
Range: 190.95 / 201.41

ATMOS ENERGY CORPORATION COMMON STOCK

151.48
1.47% 2.19
11. 16:30:00 NYSE
Range: 147.33 / 152.46

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

33.15
-1.40% -0.47
11. 16:30:01 NYSE
Range: 32.20 / 33.79

ATN INTERNATIONAL INC. - COMMON STOCK

17.36
0.64% 0.11
11. 16:45:00 NASDAQ
Range: 16.83 / 17.62

ATOMERA INCORPORATED - COMMON STOCK

4.1400
1.47% 0.0600
11. 16:45:00 NASDAQ
Range: 3.9100 / 4.2500

ATOSSA THERAPEUTICS INC. - COMMON STOCK

0.6461
9.56% 0.0564
11. 16:45:00 NASDAQ
Range: 0.5897 / 0.6496

ATOUR LIFESTYLE HOLDINGS LIMITED - AMERICAN DEPOSI

22.21
-3.73% -0.86
11. 16:45:00 NASDAQ
Range: 21.50 / 23.49

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.2600
1.80% 0.0400
11. 16:30:01 NYSE
Range: 2.2400 / 2.3700

ATRICURE INC. - COMMON STOCK

32.07
1.36% 0.43
11. 16:45:00 NASDAQ
Range: 31.14 / 32.59

ATS CORPORATION COMMON SHARES

24.04
2.17% 0.51
11. 16:30:01 NYSE
Range: 23.52 / 24.15

ATYR PHARMA INC. - COMMON STOCK

2.9700
8.39% 0.2300
11. 16:45:00 NASDAQ
Range: 2.7500 / 3.1253

AUBURN NATIONAL BANCORPORATION INC. - COMMON STOC

20.20
-0.98% -0.20
11. 16:45:00 NASDAQ
Range: 20.05 / 20.20

AUDDIA INC. - COMMON STOCK

4.1100
2.24% 0.0900
11. 16:45:00 NASDAQ
Range: 3.8501 / 4.2000

AUDDIA INC. - WARRANTS

0.0560
-1.23% -0.0007
10. 16:45:00 NASDAQ
Range: 0.0560 / 0.0560

AUDIOCODES LTD. - ORDINARY SHARES

8.8700
2.78% 0.2400
11. 16:45:00 NASDAQ
Range: 8.7100 / 9.2470

AUDIOEYE INC. - COMMON STOCK

11.12
1.74% 0.19
11. 16:45:00 NASDAQ
Range: 10.78 / 11.35

AUNA SA CLASS A ORDINARY SHARES

6.7500
3.05% 0.2000
11. 16:30:01 NYSE
Range: 6.6000 / 7.2000

AURA BIOSCIENCES INC. - COMMON STOCK

5.3000
6.64% 0.3300
11. 16:45:00 NASDAQ
Range: 4.9375 / 5.3200

AUREUS GREENWAY HOLDINGS INC. - COMMON STOCK

0.6416
3.32% 0.0206
11. 16:45:00 NASDAQ
Range: 0.6101 / 0.6600

AURINIA PHARMACEUTICALS INC - COMMON SHARES

7.4100
0.95% 0.0700
11. 16:45:00 NASDAQ
Range: 7.2900 / 7.5300

AURORA CANNABIS INC. - COMMON SHARES

4.2800
4.14% 0.1700
11. 16:45:00 NASDAQ
Range: 4.0800 / 4.2900

AURORA INNOVATION INC. - CLASS A COMMON STOCK

6.1900
-3.13% -0.2000
11. 16:45:00 NASDAQ
Range: 6.1000 / 6.5300

AURORA INNOVATION INC. - WARRANT

1.1900
-4.66% -0.0581
11. 16:45:00 NASDAQ
Range: 1.1500 / 1.2200

AURORA MOBILE LIMITED - AMERICAN DEPOSITARY SHARES

8.3000
2.60% 0.2100
11. 16:45:00 NASDAQ
Range: 8.0100 / 8.4200

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - ORDINARY SH

0.8200
-9.38% -0.0849
11. 16:45:00 NASDAQ
Range: 0.7612 / 0.8979

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - WARRANT

0.0151
-0.66% -9.99999999999994E-05
09. 16:45:00 NASDAQ
Range: 0.0151 / 0.0155

AUTHID INC. - COMMON STOCK

5.6800
3.65% 0.2000
11. 16:45:00 NASDAQ
Range: 5.2500 / 5.8600

AUTODESK INC. - COMMON STOCK

258.45
0.60% 1.53
11. 16:45:00 NASDAQ
Range: 251.42 / 260.79

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

26.11
2.75% 0.70
11. 16:30:00 NYSE
Range: 25.37 / 26.25

AUTOLIV INC. COMMON STOCK

80.15
0.56% 0.45
11. 16:30:00 NYSE
Range: 78.10 / 80.33

AUTOLUS THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

1.3600
19.30% 0.2200
11. 16:45:00 NASDAQ
Range: 1.1050 / 1.3600
Share on,