Markets
All stocks

AVANOS MEDICAL INC. COMMON STOCK

16.57
-0.36% -0.06
14. 16:30:00 NYSE
Range: 16.37 / 16.74

AVANTIS CORE FIXED INCOME ETF

40.91
0.32% 0.13
14. 16:30:01 NYSE
Range: 40.91 / 40.99

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

46.25
0.18% 0.09
14. 16:30:01 NYSE
Range: 46.24 / 46.27

AVANTIS EMERGING MARKETS EQUITY ETF

61.16
0.48% 0.29
14. 16:30:00 NYSE
Range: 60.91 / 61.25

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

50.21
-0.24% -0.12
14. 16:45:00 NASDAQ
Range: 50.04 / 50.23

AVANTIS EMERGING MARKETS VALUE ETF

47.09
-0.02% -0.01
14. 16:30:01 NYSE
Range: 47.01 / 47.16

AVANTIS INTERNATIONAL EQUITY ETF

65.90
0.15% 0.10
14. 16:30:00 NYSE
Range: 65.89 / 66.30

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

68.89
0.15% 0.10
14. 16:30:00 NYSE
Range: 68.85 / 69.32

AVANTIS REAL ESTATE ETF

43.31
-0.37% -0.16
14. 16:30:01 NYSE
Range: 43.28 / 43.65

AVANTIS SHORT-TERM FIXED INCOME ETF

46.33
0.18% 0.09
14. 16:30:01 NYSE
Range: 46.30 / 46.37

AVANTIS U.S. EQUITY ETF

101.07
0.12% 0.12
14. 16:30:00 NYSE
Range: 101.01 / 101.35

AVANTIS U.S. LARGE CAP VALUE ETF

69.79
0.27% 0.19
14. 16:30:01 NYSE
Range: 69.76 / 70.03

AVANTIS U.S. SMALL CAP VALUE ETF

97.47
0.24% 0.23
14. 16:30:00 NYSE
Range: 97.27 / 98.42

AVANTOR INC. COMMON STOCK

17.87
-1.27% -0.23
14. 16:30:00 NYSE
Range: 17.83 / 18.36

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

4.6000
-4.17% -0.2000
14. 16:45:00 NASDAQ
Range: 4.5900 / 4.8100

AVENUE THERAPEUTICS INC. - COMMON STOCK

1.3600
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 1.3301 / 1.3897

AVEPOINT INC. - CLASS A COMMON STOCK

19.44
-1.79% -0.36
14. 16:45:00 NASDAQ
Range: 19.21 / 19.90

AVEPOINT INC. - WARRANT

7.9050
-3.48% -0.2850
14. 16:45:00 NASDAQ
Range: 7.8000 / 7.9050

AVERY DENNISON CORPORATION COMMON STOCK

181.61
-0.69% -1.27
14. 16:30:00 NYSE
Range: 180.43 / 184.82

AVIAT NETWORKS INC. - COMMON STOCK

22.16
-1.25% -0.28
14. 16:45:00 NASDAQ
Range: 21.78 / 22.81

AVID BIOSERVICES INC. - COMMON STOCK

12.49
0.08% 0.01
04. 16:45:00 NASDAQ
Range: 12.47 / 12.51

AVIDITY BIOSCIENCES INC. - COMMON STOCK

32.31
-2.15% -0.71
14. 16:45:00 NASDAQ
Range: 31.14 / 34.03

AVIDXCHANGE HOLDINGS INC. - COMMON STOCK

10.05
0.10% 0.01
14. 16:45:00 NASDAQ
Range: 10.00 / 10.17

AVIENT CORPORATION COMMON STOCK

42.99
0.09% 0.04
14. 16:30:00 NYSE
Range: 42.47 / 43.74

AVINGER INC. - COMMON STOCK

0.4740
-20.74% -0.1240
14. 16:45:00 NASDAQ
Range: 0.4633 / 0.6058

AVIS BUDGET GROUP INC. - COMMON STOCK

90.75
4.08% 3.56
14. 16:45:00 NASDAQ
Range: 86.62 / 92.53

AVISTA CORPORATION COMMON STOCK

36.77
-1.29% -0.48
14. 16:30:00 NYSE
Range: 36.74 / 37.64

AVITA MEDICAL INC. - COMMON STOCK

10.57
20.39% 1.79
14. 16:45:00 NASDAQ
Range: 9.70 / 11.25

AVNET INC. - COMMON STOCK

51.21
1.37% 0.69
14. 16:45:00 NASDAQ
Range: 50.85 / 51.38

AWARE INC. - COMMON STOCK

1.6075
-3.16% -0.0525
14. 16:45:00 NASDAQ
Range: 1.5677 / 1.6600

AXALTA COATING SYSTEMS LTD. COMMON SHARES

37.17
-0.75% -0.28
14. 16:30:00 NYSE
Range: 37.05 / 37.72

AXCELIS TECHNOLOGIES INC. - COMMON STOCK

61.06
-1.48% -0.92
14. 16:45:00 NASDAQ
Range: 59.78 / 61.98

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

90.05
-1.32% -1.20
14. 16:30:00 NYSE
Range: 89.90 / 91.48

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

21.17
0.81% 0.17
14. 16:30:00 NYSE
Range: 21.03 / 21.17

AXOGEN INC. - COMMON STOCK

18.13
-0.06% -0.01
14. 16:45:00 NASDAQ
Range: 17.95 / 18.42

AXON ENTERPRISE INC. - COMMON STOCK

683.41
2.81% 18.71
14. 16:45:00 NASDAQ
Range: 648.85 / 686.17

AXOS FINANCIAL INC. COMMON STOCK

69.99
-0.54% -0.38
14. 16:30:00 NYSE
Range: 69.62 / 71.44

AXS ASTORIA REAL ASSETS ETF

15.27
-0.07% -0.01
14. 16:45:00 NASDAQ
Range: 15.27 / 15.34

AXS CHANGE FINANCE ESG ETF

39.43
-0.30% -0.12
14. 16:30:02 NYSE
Range: 39.40 / 39.61

AXSOME THERAPEUTICS INC. - COMMON STOCK

131.15
-0.40% -0.53
14. 16:45:00 NASDAQ
Range: 129.35 / 132.12
Share on,