Markets
All stocks

AUTONATION INC. COMMON STOCK

174.31
1.51% 2.60
29. 15:15:00 NYSE
Range: 169.88 / 174.53

AUTONOMIX MEDICAL INC. - COMMON STOCK

2.5300
8.12% 0.1900
29. 15:45:00 NASDAQ
Range: 2.2301 / 2.8200

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

1.3100
25.96% 0.2700
29. 15:45:00 NASDAQ
Range: 1.0000 / 1.3800

AUTOZONE INC. COMMON STOCK

3704.95
2.41% 87.04
29. 15:15:07 NYSE
Range: 3603.73 / 3706.73

AVADEL PHARMACEUTICALS PLC - ORDINARY SHARE

8.6100
-1.60% -0.1400
29. 15:45:00 NASDAQ
Range: 8.6000 / 8.9000

AVALO THERAPEUTICS INC. - COMMON STOCK

5.0000
5.71% 0.2700
29. 15:45:00 NASDAQ
Range: 4.5600 / 5.0788

AVALON GLOBOCARE CORP. - COMMON STOCK

3.7400
-7.65% -0.3100
29. 15:45:00 NASDAQ
Range: 3.5600 / 4.3600

AVALONBAY COMMUNITIES INC. COMMON STOCK

207.18
-0.30% -0.62
29. 15:15:05 NYSE
Range: 204.99 / 208.21

AVANOS MEDICAL INC. COMMON STOCK

12.71
0.08% 0.01
29. 15:15:00 NYSE
Range: 12.45 / 12.86

AVANTIS CORE FIXED INCOME ETF

41.37
0.19% 0.08
29. 15:15:01 NYSE
Range: 41.26 / 41.38

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

44.82
0.23% 0.10
29. 15:21:02 NYSE
Range: 44.70 / 44.82

AVANTIS CREDIT ETF

50.42
0.05% 0.02
29. 15:45:00 NASDAQ
Range: 50.42 / 50.42

AVANTIS EMERGING MARKETS EQUITY ETF

60.58
0.43% 0.26
29. 15:15:02 NYSE
Range: 60.45 / 60.72

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

50.00
0.51% 0.25
29. 15:45:00 NASDAQ
Range: 49.92 / 50.08

AVANTIS EMERGING MARKETS VALUE ETF

47.68
0.55% 0.26
29. 15:15:01 NYSE
Range: 47.60 / 47.75

AVANTIS INTERNATIONAL EQUITY ETF

69.02
0.26% 0.18
29. 15:15:00 NYSE
Range: 68.75 / 69.12

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

72.62
0.15% 0.11
29. 15:15:00 NYSE
Range: 72.42 / 72.82

AVANTIS REAL ESTATE ETF

43.10
0.43% 0.18
29. 15:15:01 NYSE
Range: 42.84 / 43.23

AVANTIS SHORT-TERM FIXED INCOME ETF

46.87
0.03% 0.02
29. 15:15:01 NYSE
Range: 46.85 / 46.89

AVANTIS U.S. EQUITY ETF

90.84
0.52% 0.47
29. 15:15:00 NYSE
Range: 89.89 / 91.01

AVANTIS U.S. LARGE CAP VALUE ETF

62.80
0.42% 0.26
29. 15:15:01 NYSE
Range: 62.11 / 62.93

AVANTIS U.S. QUALITY ETF

48.09
0.38% 0.18
29. 15:45:00 NASDAQ
Range: 47.81 / 48.13

AVANTIS U.S. SMALL CAP VALUE ETF

83.56
0.55% 0.46
29. 15:15:00 NYSE
Range: 82.21 / 83.75

AVANTOR INC. COMMON STOCK

12.69
1.60% 0.20
29. 15:15:00 NYSE
Range: 12.25 / 12.83

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

4.6100
3.13% 0.1400
29. 15:45:00 NASDAQ
Range: 4.4400 / 4.6300

AVENUE THERAPEUTICS INC. - COMMON STOCK

0.4200
-50.71% -0.4321
18. 15:45:00 NASDAQ
Range: 0.3900 / 0.5350

AVEPOINT INC. - CLASS A COMMON STOCK

16.44
1.99% 0.32
29. 15:45:00 NASDAQ
Range: 16.11 / 16.47

AVEPOINT INC. - WARRANT

5.6400
0.53% 0.0300
29. 15:45:00 NASDAQ
Range: 5.6400 / 5.6400

AVERY DENNISON CORPORATION COMMON STOCK

171.72
0.88% 1.49
29. 15:15:00 NYSE
Range: 169.57 / 172.83

AVIAT NETWORKS INC. - COMMON STOCK

18.13
2.60% 0.46
29. 15:45:00 NASDAQ
Range: 17.42 / 18.17

AVIDITY BIOSCIENCES INC. - COMMON STOCK

32.16
3.06% 0.95
29. 15:45:00 NASDAQ
Range: 30.67 / 32.19

AVIDXCHANGE HOLDINGS INC. - COMMON STOCK

8.1900
3.67% 0.2900
29. 15:45:00 NASDAQ
Range: 7.8600 / 8.2600

AVIENT CORPORATION COMMON STOCK

33.48
0.60% 0.20
29. 15:15:00 NYSE
Range: 33.05 / 33.87

AVIS BUDGET GROUP INC. - COMMON STOCK

91.76
-3.00% -2.84
29. 15:45:00 NASDAQ
Range: 91.23 / 95.89

AVISTA CORPORATION COMMON STOCK

41.56
0.56% 0.23
29. 15:15:00 NYSE
Range: 41.17 / 41.84

AVITA MEDICAL INC. - COMMON STOCK

10.0000
-2.44% -0.2500
29. 15:45:00 NASDAQ
Range: 9.7800 / 10.2523

AVNET INC. - COMMON STOCK

51.24
-0.89% -0.46
29. 15:45:00 NASDAQ
Range: 50.81 / 51.81

AWARE INC. - COMMON STOCK

1.6360
-0.24% -0.0040
29. 15:45:00 NASDAQ
Range: 1.6027 / 1.6400

AXALTA COATING SYSTEMS LTD. COMMON SHARES

31.77
0.09% 0.03
29. 15:15:00 NYSE
Range: 31.31 / 32.18

AXCELIS TECHNOLOGIES INC. - COMMON STOCK

47.87
-1.50% -0.73
29. 15:45:00 NASDAQ
Range: 47.52 / 48.99
Share on,