Markets
All stocks

AVALON GLOBOCARE CORP.

3.3688
-2.07% -0.0712
08. 10:50:48 NASDAQ
Range: 3.1800 / 3.5600

AVALONBAY COMMUNITIES

234.52
2.84% 6.48
08. 10:50:57 NYSE
Range: 228.81 / 234.76

AVANGRID INC. COMMON

35.73
0.13% 0.05
08. 10:46:58 NYSE
Range: 35.66 / 35.73

AVANOS MEDICAL INC. C

20.61
0.88% 0.18
08. 10:46:23 NYSE
Range: 20.30 / 20.61

AVANTIS CORE FIXED INC

41.37
0.25% 0.11
08. 10:50:34 NYSE
Range: 41.29 / 41.39

AVANTIS CORE MUNICIPAL

46.30
0.74% 0.34
08. 10:40:13 NYSE
Range: 46.26 / 46.30

AVANTIS EMERGING MARKE

62.73
-2.52% -1.62
08. 10:50:18 NYSE
Range: 62.71 / 63.28

AVANTIS EMERGING MARKE

49.93
-2.86% -1.47
08. 10:47:24 NYSE
Range: 49.90 / 50.30

AVANTIS EMERGING MARKE

52.63
-1.54% -0.82
08. 10:11:10 NASDAQ
Range: 52.63 / 52.81

AVANTIS INTERNATIONAL

64.19
-1.32% -0.86
08. 10:51:20 NYSE
Range: 64.04 / 64.33

AVANTIS INTERNATIONAL

67.43
-1.37% -0.94
08. 10:51:01 NYSE
Range: 67.28 / 67.64

AVANTIS REAL ESTATE ET

45.00
0.85% 0.38
08. 10:24:26 NYSE
Range: 44.64 / 45.00

AVANTIS SHORT-TERM FIX

46.47
0.06% 0.03
08. 10:32:07 NYSE
Range: 46.44 / 46.48

AVANTIS U.S. EQUITY ET

100.00
0.32% 0.32
08. 10:50:57 NYSE
Range: 99.70 / 100.03

AVANTIS U.S. LARGE CAP

69.26
0.17% 0.12
08. 10:50:37 NYSE
Range: 69.03 / 69.30

AVANTIS U.S. SMALL CAP

102.99
0.09% 0.09
08. 10:51:18 NYSE
Range: 102.49 / 103.33

AVANTOR INC. COMMON S

22.87
-0.54% -0.13
08. 10:51:24 NYSE
Range: 22.71 / 22.99

AVEANNA HEALTHCARE HOL

5.8700
5.01% 0.2800
08. 10:51:10 NASDAQ
Range: 5.6000 / 5.9900

AVENUE THERAPEUTICS I

2.3035
0.59% 0.0135
08. 10:04:59 NASDAQ
Range: 2.3035 / 2.4083

AVEPOINT INC. - CLASS

15.20
12.76% 1.72
08. 10:51:15 NASDAQ
Range: 14.06 / 15.64

AVEPOINT INC. - WARRA

4.7100
34.76% 1.2150
08. 10:48:05 NASDAQ
Range: 4.1800 / 4.9800

AVERY DENNISON CORPORA

206.51
0.51% 1.06
08. 10:46:55 NYSE
Range: 204.90 / 206.83

AVIAT NETWORKS INC. -

14.15
2.09% 0.29
08. 10:50:29 NASDAQ
Range: 13.61 / 14.29

AVID BIOSERVICES INC.

12.27
0.20% 0.03
08. 10:51:15 NASDAQ
Range: 12.22 / 12.27

AVIDITY BIOSCIENCES I

46.75
-1.60% -0.76
08. 10:50:47 NASDAQ
Range: 45.39 / 47.30

AVIDXCHANGE HOLDINGS

9.9750
-0.25% -0.0250
08. 10:51:11 NASDAQ
Range: 9.8723 / 10.0500

AVIENT CORPORATION COM

51.54
0.17% 0.08
08. 10:51:06 NYSE
Range: 50.90 / 51.66

AVINGER INC. - COMMON

0.8190
0.99% 0.0080
08. 10:41:57 NASDAQ
Range: 0.8100 / 0.8400

AVIS BUDGET GROUP INC

90.58
-4.44% -4.21
08. 10:50:07 NASDAQ
Range: 90.58 / 94.39

AVISTA CORPORATION COM

37.43
2.41% 0.88
08. 10:51:24 NYSE
Range: 36.70 / 37.48

AVITA MEDICAL INC. -

11.75
-5.24% -0.65
08. 10:50:20 NASDAQ
Range: 11.59 / 12.11

AVNET INC. - COMMON S

56.60
-0.93% -0.53
08. 10:51:04 NASDAQ
Range: 56.05 / 57.08

AWARE INC. - COMMON S

1.5900
-4.22% -0.0700
08. 10:36:11 NASDAQ
Range: 1.5500 / 1.7000

AXALTA COATING SYSTEMS

40.05
0.70% 0.28
08. 10:51:24 NYSE
Range: 39.49 / 40.19

AXCELIS TECHNOLOGIES

85.74
-1.56% -1.36
08. 10:49:40 NASDAQ
Range: 84.35 / 86.84

AXIS CAPITAL HOLDINGS

84.57
2.36% 1.95
08. 10:50:51 NYSE
Range: 82.92 / 84.62

AXIS CAPITAL HOLDINGS

22.94
1.73% 0.39
08. 10:45:08 NYSE
Range: 22.67 / 22.94

AXOGEN INC. - COMMON

13.22
-0.38% -0.05
08. 10:51:16 NASDAQ
Range: 12.79 / 13.37

AXON ENTERPRISE INC.

545.82
16.44% 77.07
08. 10:51:04 NASDAQ
Range: 515.00 / 550.89

AXONICS INC. - COMMON

70.45
-0.01% -0.01
08. 10:50:24 NASDAQ
Range: 70.40 / 70.50
Share on,