Markets
All stocks

AUTOZONE INC. COMMON

3859.25
-0.34% -13.35
22. 13:30:00 NYSE
Range: 3846.91 / 3900.00

AVADEL PHARMACEUTICALS

8.8800
-2.95% -0.2700
22. 13:45:00 NASDAQ
Range: 8.8650 / 9.2367

AVALO THERAPEUTICS IN

3.9100
3.17% 0.1200
22. 13:45:00 NASDAQ
Range: 3.6700 / 3.9200

AVALON GLOBOCARE CORP.

3.8400
1.59% 0.0600
22. 13:45:00 NASDAQ
Range: 3.6800 / 3.9200

AVALONBAY COMMUNITIES

199.86
-0.93% -1.88
22. 13:30:00 NYSE
Range: 198.41 / 202.02

AVANOS MEDICAL INC. C

12.48
-1.73% -0.22
22. 13:30:00 NYSE
Range: 12.38 / 12.58

AVANTIS CORE FIXED INC

40.66
0.32% 0.13
22. 13:30:01 NYSE
Range: 40.49 / 40.66

AVANTIS CORE MUNICIPAL

44.42
-0.10% -0.05
22. 13:30:01 NYSE
Range: 44.31 / 44.47

AVANTIS CREDIT ETF

50.39
0.20% 0.10
22. 13:45:00 NASDAQ
Range: 50.32 / 50.48

AVANTIS EMERGING MARKE

64.49
-0.15% -0.10
22. 13:30:00 NYSE
Range: 64.27 / 64.71

AVANTIS EMERGING MARKE

50.70
-0.26% -0.13
22. 13:30:01 NYSE
Range: 50.64 / 50.91

AVANTIS EMERGING MARKE

53.05
-0.31% -0.17
22. 13:45:00 NASDAQ
Range: 52.95 / 53.23

AVANTIS INTERNATIONAL

71.87
-0.07% -0.05
22. 13:30:00 NYSE
Range: 71.56 / 72.09

AVANTIS INTERNATIONAL

75.71
0.00% 0.00
22. 13:30:00 NYSE
Range: 75.43 / 75.89

AVANTIS REAL ESTATE ET

43.08
-0.42% -0.18
22. 13:30:01 NYSE
Range: 42.83 / 43.23

AVANTIS SHORT-TERM FIX

46.62
0.20% 0.09
22. 13:30:01 NYSE
Range: 46.53 / 46.62

AVANTIS U.S. EQUITY ET

95.40
-0.05% -0.05
22. 13:30:00 NYSE
Range: 95.15 / 95.99

AVANTIS U.S. LARGE CAP

65.31
-0.11% -0.07
22. 13:30:01 NYSE
Range: 64.95 / 65.67

AVANTIS U.S. QUALITY E

50.28
0.14% 0.07
22. 13:45:00 NASDAQ
Range: 50.28 / 50.60

AVANTIS U.S. SMALL CAP

87.53
0.07% 0.06
22. 13:30:00 NYSE
Range: 86.93 / 87.96

AVANTOR INC. COMMON S

12.86
2.47% 0.31
22. 13:30:00 NYSE
Range: 12.49 / 12.94

AVEANNA HEALTHCARE HOL

5.3500
-2.55% -0.1400
22. 13:45:00 NASDAQ
Range: 5.3400 / 5.4990

AVEPOINT INC. - CLASS

18.11
-1.15% -0.21
22. 13:45:00 NASDAQ
Range: 18.09 / 18.49

AVEPOINT INC. - WARRA

6.7300
-2.32% -0.1600
22. 13:45:00 NASDAQ
Range: 6.7300 / 7.0500

AVERY DENNISON CORPORA

180.30
0.10% 0.18
22. 13:30:00 NYSE
Range: 178.50 / 180.87

AVIAT NETWORKS INC. -

20.88
1.66% 0.34
22. 13:45:00 NASDAQ
Range: 20.30 / 20.99

AVIDITY BIOSCIENCES I

30.81
0.62% 0.19
22. 13:45:00 NASDAQ
Range: 29.44 / 31.00

AVIDXCHANGE HOLDINGS

9.7300
0.10% 0.0100
22. 13:45:00 NASDAQ
Range: 9.7200 / 9.7400

AVIENT CORPORATION COM

36.14
0.33% 0.12
22. 13:30:00 NYSE
Range: 35.63 / 36.34

AVIS BUDGET GROUP INC

117.75
8.06% 8.78
22. 13:45:00 NASDAQ
Range: 107.30 / 117.81

AVISTA CORPORATION COM

38.16
-0.93% -0.36
22. 13:30:00 NYSE
Range: 37.72 / 38.36

AVITA MEDICAL INC. -

6.4000
-1.84% -0.1200
22. 13:45:00 NASDAQ
Range: 6.3100 / 6.6300

AVNET INC. - COMMON S

50.17
0.26% 0.13
22. 13:45:00 NASDAQ
Range: 49.70 / 50.63

AWARE INC. - COMMON S

1.6600
1.84% 0.0300
22. 13:45:00 NASDAQ
Range: 1.6400 / 1.6900

AXALTA COATING SYSTEMS

31.57
0.89% 0.28
22. 13:30:00 NYSE
Range: 31.06 / 31.78

AXCELIS TECHNOLOGIES

59.05
-0.03% -0.02
22. 13:45:00 NASDAQ
Range: 58.41 / 60.20

AXIS CAPITAL HOLDINGS

99.73
-1.25% -1.26
22. 13:30:00 NYSE
Range: 98.97 / 101.49

AXIS CAPITAL HOLDINGS

19.69
0.05% 0.01
22. 13:30:00 NYSE
Range: 19.62 / 19.76

AXOGEN INC. - COMMON

10.94
-3.99% -0.46
22. 13:45:00 NASDAQ
Range: 10.83 / 11.49

AXON ENTERPRISE INC.

723.75
-1.58% -11.63
22. 13:45:00 NASDAQ
Range: 722.03 / 735.00
Share on,