Markets
All stocks

AXOS FINANCIAL INC. C

80.56
1.55% 1.23
08. 10:47:32 NYSE
Range: 79.36 / 81.45

AXS ASTORIA REAL ASSET

15.58
-0.39% -0.06
08. 10:36:20 NASDAQ
Range: 15.58 / 15.60

AXS CHANGE FINANCE ESG

39.77
0.08% 0.03
08. 09:35:51 NYSE
Range: 39.77 / 39.77

AXSOME THERAPEUTICS I

89.75
-1.05% -0.95
08. 10:47:05 NASDAQ
Range: 89.13 / 91.29

AXT INC - COMMON STOCK

2.0300
-3.79% -0.0800
08. 10:47:31 NASDAQ
Range: 2.0300 / 2.1245

AYRO INC. - COMMON ST

0.7901
0.68% 0.0053
08. 10:39:12 NASDAQ
Range: 0.7800 / 0.7960

AYTU BIOPHARMA INC.

1.7458
-3.82% -0.0694
08. 10:45:46 NASDAQ
Range: 1.7121 / 1.9328

AZENTA INC. - COMMON

45.74
0.52% 0.23
08. 10:47:20 NASDAQ
Range: 44.87 / 45.85

AZUL S.A. AMERICAN DEP

2.6250
-4.20% -0.1150
08. 10:47:26 NYSE
Range: 2.6200 / 2.7000

AZZ INC.

84.56
1.05% 0.88
08. 10:44:41 NYSE
Range: 83.48 / 84.88

B&G FOODS INC. COMMON

6.7750
2.65% 0.1750
08. 10:47:35 NYSE
Range: 6.4600 / 6.8450

B. RILEY FINANCIAL IN

5.1300
-3.57% -0.1900
08. 10:47:37 NASDAQ
Range: 5.1300 / 5.3200

B. RILEY FINANCIAL IN

11.69
0.34% 0.04
08. 10:20:26 NASDAQ
Range: 11.50 / 11.69

B. RILEY FINANCIAL IN

19.05
0.58% 0.11
08. 10:42:16 NASDAQ
Range: 18.50 / 19.06

B. RILEY FINANCIAL IN

8.4000
-0.88% -0.0750
08. 10:32:04 NASDAQ
Range: 8.3600 / 8.5750

B. RILEY FINANCIAL IN

23.72
0.94% 0.22
08. 10:24:45 NASDAQ
Range: 23.51 / 23.72

B. RILEY FINANCIAL IN

12.31
1.23% 0.15
08. 10:46:41 NASDAQ
Range: 12.12 / 12.32

B. RILEY FINANCIAL IN

8.0600
2.68% 0.2100
08. 10:39:41 NASDAQ
Range: 8.0400 / 8.0600

B. RILEY FINANCIAL IN

10.58
0.00% 0.00
08. 10:11:26 NASDAQ
Range: 10.07 / 10.58

B. RILEY FINANCIAL IN

10.24
0.39% 0.04
08. 10:42:45 NASDAQ
Range: 10.06 / 10.44

B.O.S. BETTER ONLINE S

2.9600
0.68% 0.0200
08. 10:13:17 NASDAQ
Range: 2.9600 / 2.9700

BABCOCK & WILCOX ENTER

2.4907
-0.77% -0.0193
08. 10:46:58 NYSE
Range: 2.4350 / 2.5300

BABCOCK & WILCOX ENTER

22.10
-0.09% -0.02
08. 10:06:57 NYSE
Range: 22.00 / 22.13

BABCOCK & WILCOX ENTER

24.02
0.04% 0.01
08. 10:02:09 NYSE
Range: 23.75 / 24.09

BACKBLAZE INC. - CLAS

7.3500
-7.55% -0.6000
08. 10:47:12 NASDAQ
Range: 7.1300 / 7.9600

BADGER METER INC. COM

222.49
-0.34% -0.76
08. 10:43:53 NYSE
Range: 222.06 / 223.98

BAHL & GAYNOR SMALL/MI

31.04
0.65% 0.20
08. 10:44:23 NYSE
Range: 30.85 / 31.05

BAIDU INC. - AMERICAN

89.27
-4.55% -4.26
08. 10:47:35 NASDAQ
Range: 89.20 / 90.98

BAIJIAYUN GROUP LTD -

8.0000
0.12% 0.0098
08. 10:43:20 NASDAQ
Range: 7.8599 / 8.0400

BAIN CAPITAL SPECIALTY

17.01
0.71% 0.12
08. 10:47:15 NYSE
Range: 16.87 / 17.13

BAIRD MEDICAL INVESTME

3.1300
4.68% 0.1400
08. 10:22:00 NASDAQ
Range: 3.0300 / 3.1600

BAIRD MEDICAL INVESTME

0.0254
0.00% 0.0000
08. 10:03:13 NASDAQ
Range: 0.0254 / 0.0254

BAIYU HOLDINGS INC. -

0.2059
1.08% 0.0022
08. 10:47:04 NASDAQ
Range: 0.2021 / 0.2090

BAKER HUGHES COMPANY -

43.44
0.79% 0.34
08. 10:47:32 NASDAQ
Range: 42.80 / 43.59

BAKKT HOLDINGS INC. C

10.04
-0.99% -0.10
08. 10:47:03 NYSE
Range: 9.90 / 10.50

BALCHEM CORPORATION -

180.05
1.94% 3.42
08. 10:40:34 NASDAQ
Range: 177.44 / 180.19

BALL CORPORATION COMMO

60.67
1.22% 0.73
08. 10:46:30 NYSE
Range: 59.79 / 60.79

BALLARD POWER SYSTEMS

1.3050
-2.61% -0.0350
08. 10:47:34 NASDAQ
Range: 1.2800 / 1.3400

BALLAST SMALL/MID CAP

41.73
0.61% 0.25
08. 10:11:49 NYSE
Range: 41.73 / 41.74

BALLY'S CORPORATION CO

17.70
0.06% 0.01
08. 10:47:18 NYSE
Range: 17.67 / 17.75
Share on,