Markets
All stocks

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

96.09
0.13% 0.13
29. 12:51:01 NYSE
Range: 94.87 / 96.31

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

20.65
-0.10% -0.02
29. 12:16:14 NYSE
Range: 20.56 / 20.67

AXOGEN INC. - COMMON STOCK

16.28
0.62% 0.10
29. 12:49:32 NASDAQ
Range: 15.90 / 16.31

AXON ENTERPRISE INC. - COMMON STOCK

601.39
-0.18% -1.07
29. 12:50:44 NASDAQ
Range: 599.20 / 609.53

AXOS FINANCIAL INC. COMMON STOCK

63.28
0.70% 0.44
29. 12:48:34 NYSE
Range: 62.33 / 63.50

AXSOME THERAPEUTICS INC. - COMMON STOCK

111.03
3.53% 3.79
29. 12:49:04 NASDAQ
Range: 107.22 / 111.42

AXT INC - COMMON STOCK

1.3698
-2.85% -0.0402
29. 12:49:59 NASDAQ
Range: 1.3600 / 1.4400

AYRO INC. - COMMON STOCK

0.5039
-0.42% -0.0021
29. 12:12:19 NASDAQ
Range: 0.4807 / 0.5210

AYTU BIOPHARMA INC. - COMMON STOCK

1.1000
1.38% 0.0150
29. 12:36:22 NASDAQ
Range: 1.0600 / 1.1100

AZENTA INC. - COMMON STOCK

26.42
-2.22% -0.60
29. 12:50:48 NASDAQ
Range: 26.10 / 26.93

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

0.8800
0.00% 0.0000
29. 12:51:02 NYSE
Range: 0.8659 / 0.9400

AZZ INC.

86.98
0.14% 0.12
29. 12:50:39 NYSE
Range: 85.67 / 87.31

B&G FOODS INC. COMMON STOCK

6.8350
0.96% 0.0650
29. 12:50:17 NYSE
Range: 6.6900 / 7.0200

B. RILEY FINANCIAL INC. - 5.00% SENIOR NOTES DUE

10.30
0.98% 0.10
29. 12:31:42 NASDAQ
Range: 10.19 / 10.35

B. RILEY FINANCIAL INC. - 5.25% SENIOR NOTES DUE

6.6000
0.00% 0.0000
29. 12:09:15 NASDAQ
Range: 6.5505 / 6.6949

B. RILEY FINANCIAL INC. - 5.50% SENIOR NOTES DUE

14.57
-2.54% -0.38
29. 12:47:14 NASDAQ
Range: 14.28 / 14.99

B. RILEY FINANCIAL INC. - 6.00% SENIOR NOTES DUE

7.1500
3.92% 0.2700
29. 12:49:08 NASDAQ
Range: 6.9000 / 7.2900

B. RILEY FINANCIAL INC. - 6.50% SENIOR NOTES DUE

10.48
-0.95% -0.10
29. 11:33:09 NASDAQ
Range: 10.25 / 10.63

B. RILEY FINANCIAL INC. - COMMON STOCK

2.9250
-2.17% -0.0650
29. 12:50:35 NASDAQ
Range: 2.9000 / 3.0499

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

2.7500
-3.17% -0.0900
29. 10:56:00 NASDAQ
Range: 2.7500 / 3.4500

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

2.9637
-1.87% -0.0564
28. 16:45:00 NASDAQ
Range: 2.7100 / 3.1000

B.O.S. BETTER ONLINE SOLUTIONS - ORDINARY SHARES

3.6050
-0.14% -0.0050
29. 12:13:06 NASDAQ
Range: 3.5700 / 3.6529

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

15.85
-0.77% -0.12
29. 12:16:50 NYSE
Range: 15.81 / 15.85

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

19.00
-1.25% -0.24
29. 12:14:34 NYSE
Range: 18.95 / 19.20

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

0.4340
3.78% 0.0158
29. 12:48:28 NYSE
Range: 0.4200 / 0.4590

BACKBLAZE INC. - CLASS A COMMON STOCK

4.3900
-1.57% -0.0700
29. 12:48:36 NASDAQ
Range: 4.3200 / 4.4594

BADGER METER INC. COMMON STOCK

216.30
0.24% 0.52
29. 12:49:35 NYSE
Range: 214.98 / 218.14

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

27.79
0.25% 0.07
29. 12:45:08 NYSE
Range: 27.59 / 27.79

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

89.28
-1.21% -1.09
29. 12:51:00 NASDAQ
Range: 89.19 / 89.96

BAIJIAYUN GROUP LTD - CLASS ORDINARY SHARES

0.3033
6.42% 0.0183
29. 12:46:02 NASDAQ
Range: 0.2783 / 0.3340

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

15.30
-1.54% -0.24
29. 12:50:56 NYSE
Range: 15.26 / 15.71

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - ORDINARY S

5.9896
0.67% 0.0396
29. 11:59:50 NASDAQ
Range: 5.9896 / 6.1883

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - WARRANT

0.0651
-14.34% -0.0109
28. 16:45:00 NASDAQ
Range: 0.0651 / 0.0701

BAIYA INTERNATIONAL GROUP INC. - ORDINARY SHARES

4.1500
5.60% 0.2200
29. 12:27:11 NASDAQ
Range: 3.5300 / 4.1700

BAKER HUGHES COMPANY - COMMON STOCK

35.84
-1.04% -0.38
29. 12:51:02 NASDAQ
Range: 35.49 / 36.12

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

9.2600
-2.63% -0.2500
29. 12:50:27 NYSE
Range: 9.1300 / 9.6100

BALCHEM CORPORATION - COMMON STOCK

156.95
0.55% 0.86
29. 12:50:42 NASDAQ
Range: 154.15 / 157.75

BALL CORPORATION COMMON STOCK

51.77
2.49% 1.26
29. 12:51:00 NYSE
Range: 50.67 / 52.00

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1.2150
-3.57% -0.0450
29. 12:50:56 NASDAQ
Range: 1.2100 / 1.3000

BALLAST SMALL/MID CAP ETF

36.80
0.11% 0.04
29. 09:55:54 NYSE
Range: 36.80 / 36.82
Share on,