Markets
All stocks

AXON ENTERPRISE INC. - COMMON STOCK

679.19
0.26% 1.79
07. 15:39:00 NASDAQ
Range: 677.93 / 689.54

AXOS FINANCIAL INC. COMMON STOCK

72.11
-1.36% -0.99
07. 15:39:12 NYSE
Range: 71.08 / 72.68

AXS ASTORIA REAL ASSETS ETF

15.23
-0.52% -0.08
07. 15:21:23 NASDAQ
Range: 15.23 / 15.39

AXS CHANGE FINANCE ESG ETF

39.21
-0.95% -0.38
07. 15:17:05 NYSE
Range: 39.21 / 39.59

AXSOME THERAPEUTICS INC. - COMMON STOCK

105.99
-3.21% -3.52
07. 15:38:33 NASDAQ
Range: 105.72 / 110.00

AXT INC - COMMON STOCK

2.0950
-3.90% -0.0850
07. 15:38:57 NASDAQ
Range: 2.0703 / 2.1850

AYRO INC. - COMMON STOCK

0.6375
-0.70% -0.0045
07. 15:34:08 NASDAQ
Range: 0.6350 / 0.6600

AYTU BIOPHARMA INC. - COMMON STOCK

1.5600
-6.31% -0.1050
07. 14:51:59 NASDAQ
Range: 1.5300 / 1.6600

AZENTA INC. - COMMON STOCK

52.13
-3.54% -1.92
07. 15:38:04 NASDAQ
Range: 50.00 / 54.20

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

1.9150
-6.13% -0.1250
07. 15:38:15 NYSE
Range: 1.9048 / 2.0000

AZZ INC.

95.90
0.37% 0.35
07. 15:38:42 NYSE
Range: 94.03 / 96.03

B&G FOODS INC. COMMON STOCK

5.8400
-3.95% -0.2400
07. 15:39:03 NYSE
Range: 5.7900 / 6.0700

B. RILEY FINANCIAL INC. - 5.00% SENIOR NOTES DUE

11.50
-0.95% -0.11
07. 15:34:49 NASDAQ
Range: 11.40 / 11.68

B. RILEY FINANCIAL INC. - 5.25% SENIOR NOTES DUE

9.5300
-2.16% -0.2100
07. 15:37:48 NASDAQ
Range: 9.2802 / 9.8000

B. RILEY FINANCIAL INC. - 5.50% SENIOR NOTES DUE

20.80
0.24% 0.05
07. 15:24:35 NASDAQ
Range: 20.69 / 20.98

B. RILEY FINANCIAL INC. - 6.00% SENIOR NOTES DUE

10.46
-1.32% -0.14
07. 15:33:52 NASDAQ
Range: 10.41 / 10.85

B. RILEY FINANCIAL INC. - 6.375% SENIOR NOTES DUE

24.99
-0.06% -0.02
07. 15:39:05 NASDAQ
Range: 24.98 / 25.01

B. RILEY FINANCIAL INC. - 6.50% SENIOR NOTES DUE

12.89
-0.69% -0.09
07. 15:11:18 NASDAQ
Range: 12.85 / 13.07

B. RILEY FINANCIAL INC. - COMMON STOCK

4.5548
-3.91% -0.1852
07. 15:39:07 NASDAQ
Range: 4.4700 / 4.7900

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

5.0350
0.50% 0.0250
07. 14:56:04 NASDAQ
Range: 4.6000 / 5.2000

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

4.8000
-3.03% -0.1500
07. 14:59:43 NASDAQ
Range: 4.8000 / 5.0400

B.O.S. BETTER ONLINE SOLUTIONS - ORDINARY SHARES

3.6701
-2.65% -0.0999
07. 15:25:58 NASDAQ
Range: 3.6700 / 3.8700

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

22.00
2.33% 0.50
07. 14:28:43 NYSE
Range: 21.30 / 22.00

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

23.37
0.52% 0.12
07. 14:59:55 NYSE
Range: 23.10 / 23.40

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

1.3900
-4.79% -0.0700
07. 15:38:56 NYSE
Range: 1.3750 / 1.4700

BACKBLAZE INC. - CLASS A COMMON STOCK

6.8800
9.21% 0.5800
07. 15:38:55 NASDAQ
Range: 6.4000 / 7.0601

BADGER METER INC. COMMON STOCK

214.46
-0.67% -1.45
07. 15:38:28 NYSE
Range: 213.58 / 217.71

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

29.58
-0.47% -0.14
07. 15:37:54 NYSE
Range: 29.52 / 29.78

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

89.23
0.47% 0.41
07. 15:39:11 NASDAQ
Range: 88.83 / 91.64

BAIJIAYUN GROUP LTD - CLASS ORDINARY SHARES

0.6967
1.71% 0.0117
07. 15:39:03 NASDAQ
Range: 0.6600 / 0.7800

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

17.96
-0.44% -0.08
07. 15:37:25 NYSE
Range: 17.92 / 18.16

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - ORDINARY S

6.0600
1.34% 0.0800
07. 15:29:50 NASDAQ
Range: 5.7600 / 6.2100

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - WARRANT

0.1050
1.84% 0.0019
07. 14:07:45 NASDAQ
Range: 0.1027 / 0.1125

BAKER HUGHES COMPANY - COMMON STOCK

46.24
-1.59% -0.74
07. 15:39:14 NASDAQ
Range: 46.23 / 47.20

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

14.63
3.03% 0.43
07. 15:38:05 NYSE
Range: 14.51 / 15.71

BALCHEM CORPORATION - COMMON STOCK

160.74
-2.20% -3.61
07. 15:37:47 NASDAQ
Range: 160.15 / 163.98

BALL CORPORATION COMMON STOCK

50.76
-0.99% -0.51
07. 15:39:00 NYSE
Range: 50.50 / 51.45

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1.3700
-0.72% -0.0100
07. 15:39:12 NASDAQ
Range: 1.3500 / 1.4000

BALLAST SMALL/MID CAP ETF

41.86
-0.69% -0.29
07. 15:38:45 NYSE
Range: 41.69 / 42.10

BALLY'S CORPORATION COMMON STOCK

18.24
0.00% 0.00
06. 16:30:01 NYSE
Range: 18.22 / 18.26
Share on,