Markets
All stocks

AYTU BIOPHARMA INC. - COMMON STOCK

1.2400
-2.36% -0.0300
13. 12:30:18 NASDAQ
Range: 1.2400 / 1.2692

AZENTA INC. - COMMON STOCK

36.58
-4.24% -1.62
13. 12:47:46 NASDAQ
Range: 36.41 / 38.71

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

1.7350
0.29% 0.0050
13. 12:45:30 NYSE
Range: 1.6600 / 1.7500

AZZ INC.

86.50
-1.08% -0.94
13. 12:48:14 NYSE
Range: 86.36 / 87.86

B&G FOODS INC. COMMON STOCK

7.3300
-0.41% -0.0300
13. 12:48:26 NYSE
Range: 7.2600 / 7.5600

B. RILEY FINANCIAL INC. - 5.00% SENIOR NOTES DUE

12.10
-1.79% -0.22
13. 12:47:30 NASDAQ
Range: 11.85 / 12.41

B. RILEY FINANCIAL INC. - 5.25% SENIOR NOTES DUE

10.08
0.82% 0.08
13. 12:46:10 NASDAQ
Range: 9.67 / 10.24

B. RILEY FINANCIAL INC. - 5.50% SENIOR NOTES DUE

22.30
0.68% 0.15
13. 11:33:05 NASDAQ
Range: 22.30 / 22.52

B. RILEY FINANCIAL INC. - 6.00% SENIOR NOTES DUE

10.42
-0.10% -0.01
13. 12:40:36 NASDAQ
Range: 10.20 / 10.62

B. RILEY FINANCIAL INC. - 6.375% SENIOR NOTES DUE

25.11
-0.04% -0.01
27. 16:45:00 NASDAQ
Range: 25.11 / 25.12

B. RILEY FINANCIAL INC. - 6.50% SENIOR NOTES DUE

13.16
-1.64% -0.22
13. 12:30:40 NASDAQ
Range: 13.16 / 13.39

B. RILEY FINANCIAL INC. - COMMON STOCK

4.1700
-2.34% -0.1000
13. 12:46:25 NASDAQ
Range: 4.1100 / 4.3100

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

4.5000
2.51% 0.1100
13. 11:36:04 NASDAQ
Range: 4.4001 / 4.6000

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

3.9950
-4.20% -0.1750
13. 11:36:12 NASDAQ
Range: 3.9950 / 4.3931

B.O.S. BETTER ONLINE SOLUTIONS - ORDINARY SHARES

3.7820
-2.22% -0.0860
13. 12:46:52 NASDAQ
Range: 3.7300 / 3.7917

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

20.18
-0.81% -0.16
13. 11:56:10 NYSE
Range: 20.00 / 20.25

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

22.45
-0.66% -0.15
13. 12:39:10 NYSE
Range: 22.42 / 22.80

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

0.9794
-3.98% -0.0406
13. 12:47:38 NYSE
Range: 0.9744 / 1.0400

BACKBLAZE INC. - CLASS A COMMON STOCK

4.9800
-4.60% -0.2400
13. 12:47:55 NASDAQ
Range: 4.9693 / 5.1700

BADGER METER INC. COMMON STOCK

195.05
-1.30% -2.57
13. 12:47:44 NYSE
Range: 192.63 / 197.41

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

27.97
-0.97% -0.27
13. 12:45:50 NYSE
Range: 27.90 / 28.32

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

94.45
2.22% 2.05
13. 12:48:28 NASDAQ
Range: 93.32 / 96.30

BAIJIAYUN GROUP LTD - CLASS ORDINARY SHARES

0.3030
-10.88% -0.0370
13. 12:47:46 NASDAQ
Range: 0.3030 / 0.3641

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

16.59
-0.12% -0.02
13. 12:48:13 NYSE
Range: 16.45 / 16.70

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - ORDINARY S

5.7500
8.70% 0.4600
13. 12:48:15 NASDAQ
Range: 5.3100 / 6.0132

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - WARRANT

0.1000
58.73% 0.0370
12. 16:45:00 NASDAQ
Range: 0.0860 / 0.1000

BAKER HUGHES COMPANY - COMMON STOCK

41.90
-1.38% -0.58
13. 12:48:22 NASDAQ
Range: 41.88 / 42.92

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

11.05
-3.41% -0.39
13. 12:47:58 NYSE
Range: 11.05 / 11.47

BALCHEM CORPORATION - COMMON STOCK

166.86
-0.37% -0.62
13. 12:48:07 NASDAQ
Range: 165.98 / 169.27

BALL CORPORATION COMMON STOCK

50.98
-0.57% -0.29
13. 12:48:22 NYSE
Range: 50.86 / 52.04

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1.2600
2.44% 0.0300
13. 12:48:22 NASDAQ
Range: 1.2100 / 1.3850

BALLAST SMALL/MID CAP ETF

37.85
-1.72% -0.66
13. 11:40:53 NYSE
Range: 37.85 / 38.44

BALLY'S CORPORATION COMMON STOCK

18.25
0.05% 0.01
13. 12:40:24 NYSE
Range: 17.64 / 18.41

BANC OF CALIFORNIA INC. COMMON STOCK

13.58
-0.88% -0.12
13. 12:48:10 NYSE
Range: 13.53 / 13.86

BANCFIRST CORPORATION - 7.2% CUMULATIVE TRUST PREF

27.10
-1.45% -0.40
13. 12:39:25 NASDAQ
Range: 26.14 / 29.45

BANCFIRST CORPORATION - COMMON STOCK

109.50
0.25% 0.27
13. 12:48:04 NASDAQ
Range: 108.49 / 111.42

BANCO BBVA ARGENTINA S.A. ADS

18.41
-0.91% -0.17
13. 12:47:56 NYSE
Range: 18.15 / 19.07

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

13.73
-1.68% -0.24
13. 12:48:28 NYSE
Range: 13.73 / 13.94

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2.0300
1.50% 0.0300
13. 12:48:26 NYSE
Range: 1.9800 / 2.0500

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

1.8750
-0.27% -0.0050
13. 12:47:51 NYSE
Range: 1.8427 / 1.8800
Share on,