Markets
All stocks

AXOS FINANCIAL INC. C

69.13
-0.78% -0.54
23. 06:54:48 NYSE
Range: 67.50 / 69.32

AXSOME THERAPEUTICS I

104.01
-0.33% -0.34
23. 06:56:45 NASDAQ
Range: 103.26 / 104.28

AXT INC - COMMON STOCK

1.5800
0.64% 0.0100
23. 06:54:19 NASDAQ
Range: 1.5000 / 1.5900

AYRO INC. - COMMON ST

0.4098
1.44% 0.0058
23. 06:56:10 NASDAQ
Range: 0.3700 / 0.4098

AYTU BIOPHARMA INC.

1.9650
-2.72% -0.0550
23. 06:56:05 NASDAQ
Range: 1.9600 / 2.0100

AZENTA INC. - COMMON

27.57
-1.64% -0.46
23. 06:57:28 NASDAQ
Range: 27.25 / 27.66

AZUL S.A. AMERICAN DEP

0.4580
1.78% 0.0080
23. 06:56:53 NYSE
Range: 0.4501 / 0.4800

AZZ INC.

88.58
-1.15% -1.03
23. 06:54:36 NYSE
Range: 87.86 / 89.09

B&G FOODS INC. COMMON

4.0065
-1.07% -0.0435
23. 06:57:24 NYSE
Range: 3.9700 / 4.0500

B. RILEY FINANCIAL IN

2.9400
0.51% 0.0150
23. 06:57:28 NASDAQ
Range: 2.8300 / 2.9600

B. RILEY FINANCIAL IN

8.4914
-9.67% -0.9086
23. 06:35:03 NASDAQ
Range: 8.4914 / 9.2500

B. RILEY FINANCIAL IN

20.12
2.11% 0.42
22. 13:45:00 NASDAQ
Range: 19.75 / 20.31

B. RILEY FINANCIAL IN

2.6363
-2.36% -0.0637
22. 13:45:00 NASDAQ
Range: 2.5000 / 2.6500

B. RILEY FINANCIAL IN

10.82
-2.52% -0.28
23. 06:56:54 NASDAQ
Range: 10.80 / 11.24

B. RILEY FINANCIAL IN

2.4727
-2.25% -0.0568
23. 06:52:08 NASDAQ
Range: 2.4727 / 2.6100

B. RILEY FINANCIAL IN

6.7000
-2.05% -0.1400
23. 06:54:41 NASDAQ
Range: 6.3865 / 6.9000

B. RILEY FINANCIAL IN

6.2011
-3.11% -0.1989
23. 06:45:42 NASDAQ
Range: 6.1259 / 6.2011

B.O.S. BETTER ONLINE S

3.9250
-0.88% -0.0350
22. 13:45:00 NASDAQ
Range: 3.9100 / 3.9850

BABCOCK & WILCOX ENTER

0.6608
-4.23% -0.0292
23. 06:56:29 NYSE
Range: 0.6500 / 0.7238

BABCOCK & WILCOX ENTER

13.71
-1.24% -0.17
23. 06:42:36 NYSE
Range: 13.71 / 13.85

BABCOCK & WILCOX ENTER

16.99
0.59% 0.10
23. 06:30:17 NYSE
Range: 16.99 / 16.99

BACKBLAZE INC. - CLAS

5.6975
-4.72% -0.2825
23. 06:57:26 NASDAQ
Range: 5.6350 / 5.8888

BADGER METER INC. COM

241.53
-0.88% -2.14
23. 06:54:23 NYSE
Range: 238.66 / 241.53

BAHL & GAYNOR SMALL/MI

28.22
-1.23% -0.35
23. 06:57:15 NYSE
Range: 28.14 / 28.23

BAIDU INC. - AMERICAN

83.80
-0.32% -0.27
23. 06:57:27 NASDAQ
Range: 83.18 / 84.02

BAIN CAPITAL SPECIALTY

15.24
0.07% 0.01
23. 06:54:06 NYSE
Range: 15.13 / 15.24

BAIRD MEDICAL INVESTME

5.0000
0.40% 0.0200
23. 06:46:36 NASDAQ
Range: 5.0000 / 5.0000

BAIRD MEDICAL INVESTME

0.0988
95.26% 0.0482
21. 09:26:57 NASDAQ
Range: 0.0988 / 0.0988

BAIYA INTERNATIONAL GR

5.0300
2.86% 0.1400
23. 06:56:06 NASDAQ
Range: 4.8705 / 5.0400

BAKER HUGHES COMPANY -

36.38
-0.57% -0.21
23. 06:57:25 NASDAQ
Range: 36.03 / 36.46

BAKKT HOLDINGS INC. C

11.65
-1.35% -0.16
23. 06:55:46 NYSE
Range: 11.08 / 11.65

BALCHEM CORPORATION -

166.42
-0.68% -1.14
23. 06:49:25 NASDAQ
Range: 165.96 / 168.24

BALL CORPORATION COMMO

52.23
-2.04% -1.09
23. 06:57:21 NYSE
Range: 52.22 / 52.98

BALLARD POWER SYSTEMS

1.2950
0.39% 0.0050
23. 06:57:21 NASDAQ
Range: 1.2600 / 1.3000

BALLAST SMALL/MID CAP

37.87
0.19% 0.07
22. 13:30:01 NYSE
Range: 37.68 / 37.96

BALLY'S CORPORATION CO

9.6150
0.16% 0.0150
23. 06:56:49 NYSE
Range: 9.1100 / 9.8200

BANC OF CALIFORNIA IN

13.70
-1.12% -0.15
23. 06:57:11 NYSE
Range: 13.52 / 13.71

BANCFIRST CORPORATION

121.49
-1.88% -2.33
23. 06:35:13 NASDAQ
Range: 121.21 / 121.66

BANCFIRST CORPORATION

25.59
-2.49% -0.65
21. 13:45:00 NASDAQ
Range: 25.59 / 25.59

BANCO BBVA ARGENTINA S

20.96
-1.50% -0.32
23. 06:56:56 NYSE
Range: 20.49 / 21.06
Share on,