Markets
All stocks

BEAM GLOBAL - COMMON STOCK

4.1600
1.96% 0.0800
22. 15:44:58 NASDAQ
Range: 4.0500 / 4.2500

BEAM THERAPEUTICS INC. - COMMON STOCK

25.05
6.23% 1.47
22. 15:44:58 NASDAQ
Range: 23.18 / 25.43

BEAMR IMAGING LTD. - ORDINARY SHARE

3.0200
9.82% 0.2700
22. 15:44:58 NASDAQ
Range: 2.5400 / 3.0500

BEASLEY BROADCAST GROUP INC. - CLASS A COMMON STO

8.1000
0.17% 0.0134
22. 15:44:58 NASDAQ
Range: 7.9500 / 8.4000

BEAZER HOMES USA INC. COMMON STOCK

34.13
3.33% 1.10
22. 15:29:58 NYSE
Range: 33.11 / 34.17

BECTON DICKINSON AND COMPANY COMMON STOCK

224.00
-0.64% -1.45
22. 15:29:59 NYSE
Range: 223.13 / 226.24

BEIGENE LTD. - AMERICAN DEPOSITARY SHARES

190.51
-2.08% -4.05
22. 15:44:58 NASDAQ
Range: 189.01 / 192.90

BEL FUSE INC. - CLASS A COMMON STOCK

95.91
1.98% 1.86
22. 15:44:58 NASDAQ
Range: 94.83 / 96.44

BEL FUSE INC. - CLASS B COMMON STOCK

79.41
2.93% 2.26
22. 15:44:58 NASDAQ
Range: 77.48 / 79.86

BELDEN INC COMMON STOCK

123.52
2.39% 2.88
22. 15:29:59 NYSE
Range: 121.11 / 123.81

BELITE BIO INC - AMERICAN DEPOSITARY SHARES

80.23
-2.69% -2.22
22. 15:44:58 NASDAQ
Range: 78.00 / 82.07

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - COMMON

11.13
-4.22% -0.49
22. 15:44:58 NASDAQ
Range: 11.13 / 11.62

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - RIGHTS

0.1250
-10.71% -0.0150
22. 15:44:58 NASDAQ
Range: 0.1210 / 0.1269

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - UNIT

11.74
2.09% 0.24
15. 15:45:00 NASDAQ
Range: 11.50 / 11.74

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - WARRANT

0.0236
-31.59% -0.0109
22. 13:01:58 NASDAQ
Range: 0.0220 / 0.0267

BELLRING BRANDS INC. COMMON STOCK

78.60
2.76% 2.11
22. 15:29:59 NYSE
Range: 76.51 / 78.68

BENCHMARK ELECTRONICS INC. COMMON STOCK

48.17
1.09% 0.52
22. 15:29:59 NYSE
Range: 47.31 / 48.53

BENEFICIENT - CLASS A COMMON STOCK

0.9500
7.95% 0.0700
22. 15:44:58 NASDAQ
Range: 0.8317 / 1.0500

BENEFICIENT - WARRANT

0.0085
-1.16% -9.99999999999994E-05
22. 15:44:58 NASDAQ
Range: 0.0065 / 0.0086

BENITEC BIOPHARMA INC. - COMMON STOCK

10.49
2.84% 0.29
22. 15:44:58 NASDAQ
Range: 9.88 / 10.49

BENSON HILL INC. - COMMON STOCK

3.9000
-4.41% -0.1800
22. 15:44:58 NASDAQ
Range: 3.9000 / 4.2300

BENTLEY SYSTEMS INCORPORATED - CLASS B COMMON STO

48.51
1.53% 0.73
22. 15:44:58 NASDAQ
Range: 47.69 / 48.58

BERKSHIRE HATHAWAY INC. COMMON STOCK

714280.00
0.99% 7030.00
22. 15:29:59 NYSE
Range: 705000.10 / 715957.50

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

476.57
0.96% 4.51
22. 15:29:59 NYSE
Range: 471.61 / 477.44

BERKSHIRE HILLS BANCORP INC. COMMON STOCK

31.22
2.70% 0.82
22. 15:29:59 NYSE
Range: 30.51 / 31.27

BERRY CORPORATION (BRY) - COMMON STOCK

4.2300
-0.70% -0.0300
22. 15:44:58 NASDAQ
Range: 4.1950 / 4.3300

BERRY GLOBAL GROUP INC. COMMON STOCK

71.71
1.10% 0.78
22. 15:29:59 NYSE
Range: 69.52 / 71.95

BEST BUY CO. INC. COMMON STOCK

89.54
3.50% 3.03
22. 15:29:59 NYSE
Range: 87.00 / 90.22

BEST INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2.6550
-0.36% -0.0096
22. 15:29:59 NYSE
Range: 2.6500 / 2.6590

BETTER HOME - CLASS A COMMON STOCK

12.89
-1.00% -0.13
22. 15:44:58 NASDAQ
Range: 12.75 / 13.16

BETTER HOME - WARRANT

0.1169
46.31% 0.0370
11. 08:56:55 NASDAQ
Range: 0.1169 / 0.1169

BETTERWARE DE MEXICO S.A.P.I. DE C.V. ORDINARY SH

12.24
1.16% 0.14
22. 15:30:00 NYSE
Range: 12.10 / 12.43

BEYOND INC. COMMON STOCK

5.7300
-0.35% -0.0200
22. 15:29:59 NYSE
Range: 5.6900 / 5.9850

BEYOND AIR INC. - COMMON STOCK

0.5400
3.99% 0.0207
22. 15:44:58 NASDAQ
Range: 0.5193 / 0.5600

BEYOND MEAT INC. - COMMON STOCK

4.8900
-2.40% -0.1200
22. 15:44:58 NASDAQ
Range: 4.8500 / 5.0600

BEYONDSPRING INC. - ORDINARY SHARES

1.7400
0.00% 0.0000
22. 15:44:58 NASDAQ
Range: 1.6900 / 1.7485

BGC GROUP INC. - CLASS A COMMON STOCK

9.6000
-5.51% -0.5600
22. 15:44:58 NASDAQ
Range: 9.4000 / 10.1600

BGM GROUP LTD. - CLASS A ORDINARY SHARES

7.0000
0.00% 0.0000
22. 15:44:58 NASDAQ
Range: 6.7400 / 7.0450

BGSF INC. COMMON STOCK

5.7300
-0.35% -0.0200
22. 15:29:59 NYSE
Range: 5.7000 / 5.8486

BHP GROUP LIMITED AMERICAN DEPOSITARY SHARES (EACH

52.36
0.65% 0.34
22. 15:29:59 NYSE
Range: 51.67 / 52.40
Share on,