Markets
All stocks

BCE INC. COMMON STOCK

28.07
-2.33% -0.67
07. 15:59:58 NYSE
Range: 27.29 / 28.48

BEACON ROOFING SUPPLY

102.21
1.48% 1.49
07. 15:59:59 NASDAQ
Range: 99.39 / 102.89

BEAM GLOBAL - COMMON S

4.8000
-1.84% -0.0900
07. 15:59:25 NASDAQ
Range: 4.7700 / 4.9022

BEAM THERAPEUTICS INC.

26.10
-1.95% -0.52
07. 15:59:59 NASDAQ
Range: 25.60 / 27.17

BEAMR IMAGING LTD. - O

3.0600
4.44% 0.1300
07. 15:59:54 NASDAQ
Range: 2.9200 / 3.1000

BEASLEY BROADCAST GROU

9.0200
-10.78% -1.0900
07. 15:58:26 NASDAQ
Range: 9.0000 / 10.2600

BEAZER HOMES USA INC.

32.98
1.17% 0.38
07. 15:59:58 NYSE
Range: 32.60 / 33.50

BECTON DICKINSON AND

227.11
-5.39% -12.95
07. 15:59:59 NYSE
Range: 226.82 / 243.00

BEIGENE LTD. - AMERIC

206.82
2.02% 4.09
07. 15:59:43 NASDAQ
Range: 202.73 / 208.06

BEL FUSE INC. - CLASS

102.21
-0.77% -0.79
07. 15:49:29 NASDAQ
Range: 101.75 / 104.08

BEL FUSE INC. - CLASS

80.63
-1.19% -0.97
07. 15:59:58 NASDAQ
Range: 80.53 / 82.09

BELDEN INC COMMON STOC

128.00
-2.61% -3.43
07. 15:59:59 NYSE
Range: 127.26 / 131.67

BELITE BIO INC - AMER

82.39
1.62% 1.31
07. 15:59:59 NASDAQ
Range: 79.03 / 83.50

BELLEVUE LIFE SCIENCES

11.05
0.09% 0.01
05. 14:14:22 NASDAQ
Range: 11.05 / 11.05

BELLEVUE LIFE SCIENCES

0.1210
-4.04% -0.0051
31. 12:13:39 NASDAQ
Range: 0.1210 / 0.1283

BELLEVUE LIFE SCIENCES

10.95
-0.45% -0.05
05. 09:31:50 NASDAQ
Range: 10.81 / 10.95

BELLEVUE LIFE SCIENCES

0.0230
-18.73% -0.0053
05. 14:59:10 NASDAQ
Range: 0.0230 / 0.0231

BELLRING BRANDS INC.

68.89
1.16% 0.79
07. 15:59:58 NYSE
Range: 68.06 / 69.42

BENCHMARK ELECTRONICS

51.42
0.02% 0.01
07. 15:59:55 NYSE
Range: 51.09 / 52.50

BENEFICIENT - CLASS A

1.2700
-3.05% -0.0400
07. 15:58:49 NASDAQ
Range: 1.2700 / 1.3000

BENEFICIENT - WARRANT

0.0079
11.27% 0.0008
07. 14:53:00 NASDAQ
Range: 0.0066 / 0.0081

BENITEC BIOPHARMA INC.

10.76
2.57% 0.27
07. 15:59:57 NASDAQ
Range: 10.40 / 10.98

BENSON HILL INC. - CO

6.8700
0.59% 0.0400
07. 12:29:44 NASDAQ
Range: 6.8100 / 6.9320

BENTLEY SYSTEMS INCOR

51.09
2.30% 1.15
07. 15:59:57 NASDAQ
Range: 48.70 / 51.96

BERKSHIRE HATHAWAY INC

688252.00
-2.10% -14748.00
07. 15:59:46 NYSE
Range: 688252.00 / 704053.01

BERKSHIRE HATHAWAY INC

460.13
-1.87% -8.77
07. 15:59:59 NYSE
Range: 460.10 / 468.46

BERKSHIRE HILLS BANCOR

30.03
-3.72% -1.16
07. 15:59:50 NYSE
Range: 29.99 / 31.00

BERRY CORPORATION (BRY

5.0600
-9.32% -0.5200
07. 15:59:59 NASDAQ
Range: 5.0000 / 5.9000

BERRY GLOBAL GROUP IN

67.28
0.40% 0.27
07. 15:59:58 NYSE
Range: 66.63 / 68.07

BEST BUY CO. INC. COM

90.11
0.79% 0.71
07. 15:59:59 NYSE
Range: 89.74 / 91.54

BEST INC. AMERICAN DEP

2.7100
0.37% 0.0100
07. 14:43:55 NYSE
Range: 2.6800 / 2.7210

BETTER HOME & FINANCE

14.83
-1.13% -0.17
07. 15:59:58 NASDAQ
Range: 14.44 / 15.38

BETTER HOME & FINANCE

0.1169
-0.09% -0.0001
07. 15:59:17 NASDAQ
Range: 0.1000 / 0.1170

BETTERWARE DE MEXICO

13.07
2.03% 0.26
07. 15:58:47 NYSE
Range: 12.93 / 13.25

BEYOND INC. COMMON ST

6.2200
-1.89% -0.1200
07. 15:59:57 NYSE
Range: 6.1618 / 6.5250

BEYOND AIR INC. - COM

0.5088
6.00% 0.0288
07. 15:52:13 NASDAQ
Range: 0.4700 / 0.5300

BEYOND MEAT INC. - CO

5.8400
-11.25% -0.7400
07. 15:59:59 NASDAQ
Range: 5.8300 / 6.2800

BEYONDSPRING INC. - O

1.8700
-6.55% -0.1310
07. 15:59:54 NASDAQ
Range: 1.8500 / 2.1200

BGC GROUP INC. - CLAS

11.34
0.89% 0.10
07. 15:59:59 NASDAQ
Range: 11.18 / 11.37

BGM GROUP LTD. - CLASS

7.6000
2.43% 0.1800
07. 10:12:48 NASDAQ
Range: 7.6000 / 7.6000
Share on,