Markets
All stocks

BEELINE HOLDINGS INC.

1.1200
-7.34% -0.0887
23. 06:50:01 NASDAQ
Range: 1.1200 / 1.1800

BEIGENE LTD. - AMERIC

238.69
-0.03% -0.07
23. 06:56:46 NASDAQ
Range: 237.13 / 240.49

BEL FUSE INC. - CLASS

65.50
0.03% 0.02
22. 13:45:00 NASDAQ
Range: 64.32 / 66.00

BEL FUSE INC. - CLASS

71.81
-0.99% -0.72
23. 06:54:07 NASDAQ
Range: 69.00 / 72.02

BELDEN INC COMMON STOC

107.35
-0.85% -0.92
23. 06:56:54 NYSE
Range: 105.64 / 107.35

BELITE BIO INC - AMER

63.01
-2.51% -1.62
23. 06:51:39 NASDAQ
Range: 63.01 / 63.01

BELIVE HOLDINGS - ORDI

4.6400
-1.90% -0.0900
23. 06:30:38 NASDAQ
Range: 4.6400 / 4.6400

BELLRING BRANDS INC.

60.53
-0.16% -0.10
23. 06:57:20 NYSE
Range: 59.59 / 60.65

BENCHMARK ELECTRONICS

35.84
-1.20% -0.44
23. 06:56:27 NYSE
Range: 35.01 / 35.84

BENEFICIENT - CLASS A

0.3264
-3.92% -0.0133
23. 06:43:35 NASDAQ
Range: 0.3200 / 0.3266

BENEFICIENT - WARRANT

0.0051
-10.53% -0.0006
23. 06:39:02 NASDAQ
Range: 0.0051 / 0.0056

BENITEC BIOPHARMA INC.

13.02
-4.19% -0.57
23. 06:53:13 NASDAQ
Range: 13.02 / 13.38

BENTLEY SYSTEMS INCOR

47.39
-0.55% -0.26
23. 06:57:25 NASDAQ
Range: 47.32 / 47.66

BERKSHIRE HATHAWAY INC

750900.00
-0.71% -5350.00
23. 06:56:06 NYSE
Range: 750000.00 / 752400.00

BERKSHIRE HATHAWAY INC

500.58
-0.59% -3.00
23. 06:57:26 NYSE
Range: 500.25 / 502.32

BERKSHIRE HILLS BANCOR

24.83
-1.06% -0.27
23. 06:56:49 NYSE
Range: 24.54 / 24.83

BERRY CORPORATION (BRY

2.5000
0.40% 0.0100
23. 06:56:03 NASDAQ
Range: 2.4500 / 2.5100

BERRY GLOBAL GROUP INC. COMMON STOCK

67.58
-2.93% -2.04
29. 13:15:00 NYSE
Range: 66.62 / 70.07

BEST BUY CO. INC. COM

69.88
-1.24% -0.88
23. 06:57:20 NYSE
Range: 67.56 / 69.98

BETA BIONICS INC. - C

15.19
-2.06% -0.32
23. 06:45:44 NASDAQ
Range: 15.10 / 15.40

BETTER HOME & FINANCE

12.38
-4.28% -0.55
23. 06:47:09 NASDAQ
Range: 12.38 / 12.82

BETTER HOME & FINANCE

0.1000
0.20% 0.0002
15. 13:45:00 NASDAQ
Range: 0.1000 / 0.1000

BETTERWARE DE MEXICO

9.2000
0.11% 0.0100
23. 06:49:29 NYSE
Range: 9.2000 / 9.2500

BEYOND INC. COMMON ST

5.7100
-3.22% -0.1900
23. 06:57:20 NYSE
Range: 5.5800 / 5.7500

BEYOND AIR INC. - COM

0.1863
-1.17% -0.0022
23. 06:57:07 NASDAQ
Range: 0.1838 / 0.1899

BEYOND MEAT INC. - CO

2.9100
-0.68% -0.0200
23. 06:56:32 NASDAQ
Range: 2.8400 / 2.9350

BEYONDSPRING INC. - O

1.6800
0.00% 0.0000
22. 13:45:00 NASDAQ
Range: 1.6500 / 1.7690

BGC GROUP INC. - CLAS

9.4000
-0.95% -0.0900
23. 06:56:49 NASDAQ
Range: 9.2300 / 9.4000

BGM GROUP LTD. - CLASS

12.88
0.31% 0.04
23. 06:30:34 NASDAQ
Range: 12.88 / 12.88

BGSF INC. COMMON STOC

4.4000
-1.12% -0.0500
23. 06:30:15 NYSE
Range: 4.4000 / 4.4000

BHP GROUP LIMITED AMER

49.37
0.44% 0.22
23. 06:57:23 NYSE
Range: 49.02 / 49.44

BICARA THERAPEUTICS IN

8.3200
-46.87% -7.3400
23. 06:57:26 NASDAQ
Range: 7.8000 / 11.0000

BICYCLE THERAPEUTICS P

8.0380
-0.77% -0.0620
23. 06:57:02 NASDAQ
Range: 7.9100 / 8.0800

BIG 5 SPORTING GOODS C

1.0950
-3.10% -0.0350
23. 06:53:23 NASDAQ
Range: 1.0950 / 1.1251

BIG TREE CLOUD HOLDING

1.3850
-1.40% -0.0196
23. 06:56:54 NASDAQ
Range: 1.3850 / 1.4000

BIG TREE CLOUD HOLDING

0.0159
19.55% 0.0026
23. 06:56:16 NASDAQ
Range: 0.0152 / 0.0162

BIGBEAR.AI INC. COMMO

3.6300
-4.97% -0.1900
23. 06:57:26 NYSE
Range: 3.5600 / 3.7400

BIGCOMMERCE HOLDINGS

4.9600
0.00% 0.0000
23. 06:57:21 NASDAQ
Range: 4.8900 / 5.0100

BIGLARI HOLDINGS INC.

246.00
-0.17% -0.42
23. 06:56:20 NYSE
Range: 244.74 / 246.00

BIGLARI HOLDINGS INC.

1190.00
-0.83% -10.01
23. 06:30:16 NYSE
Range: 1190.00 / 1190.00
Share on,