Markets
All stocks

BICYCLE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

8.4000
-0.24% -0.0200
28. 16:45:00 NASDAQ
Range: 8.2169 / 8.7900

BIG 5 SPORTING GOODS CORPORATION - COMMON STOCK

0.9085
0.82% 0.0074
28. 16:45:00 NASDAQ
Range: 0.8900 / 0.9464

BIG TREE CLOUD HOLDINGS LIMITED - ORDINARY SHARES

1.3360
-2.34% -0.0320
28. 16:45:00 NASDAQ
Range: 1.2500 / 1.3630

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0.0185
2.78% 0.0005
28. 16:45:00 NASDAQ
Range: 0.0185 / 0.0185

BIGBEAR.AI INC. COMMON STOCK

3.5700
1.13% 0.0400
28. 16:30:01 NYSE
Range: 3.3800 / 3.7900

BIGCOMMERCE HOLDINGS INC. - SERIES 1 COMMON STOCK

5.2700
-1.68% -0.0900
28. 16:45:00 NASDAQ
Range: 5.2250 / 5.3800

BIGLARI HOLDINGS INC. CLASS A COMMON STOCK

1135.00
1.54% 17.20
28. 16:30:00 NYSE
Range: 1105.00 / 1135.00

BIGLARI HOLDINGS INC. CLASS B COMMON STOCK

232.54
4.09% 9.14
28. 16:30:00 NYSE
Range: 222.29 / 232.54

BILIBILI INC. - AMERICAN DEPOSITARY SHARES

17.27
-0.80% -0.14
28. 16:45:00 NASDAQ
Range: 17.02 / 17.40

BILL HOLDINGS INC. COMMON STOCK

45.32
0.20% 0.09
28. 16:30:00 NYSE
Range: 44.82 / 46.38

BINAH CAPITAL GROUP INC. - COMMON STOCK

2.1400
-3.17% -0.0700
28. 16:45:00 NASDAQ
Range: 2.1400 / 2.2300

BINAH CAPITAL GROUP INC. - WARRANTS

0.0400
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 0.0356 / 0.0400

BINGEX LIMITED - AMERICAN DEPOSITARY SHARES

2.3200
1.31% 0.0301
28. 16:45:00 NASDAQ
Range: 2.1900 / 2.3343

BIOAFFINITY TECHNOLOGIES INC. - COMMON STOCK

0.4698
-5.85% -0.0292
28. 16:45:00 NASDAQ
Range: 0.4617 / 0.5190

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

0.1711
-24.63% -0.0559
25. 16:45:00 NASDAQ
Range: 0.1711 / 0.2061

BIOAGE LABS INC. - COMMON STOCK

4.3800
3.55% 0.1500
28. 16:45:00 NASDAQ
Range: 4.1800 / 4.4800

BIOATLA INC. - COMMON STOCK

0.4449
0.98% 0.0043
28. 16:45:00 NASDAQ
Range: 0.4301 / 0.4535

BIOCARDIA INC. - COMMON STOCK

2.4200
22.84% 0.4500
28. 16:45:00 NASDAQ
Range: 2.2300 / 2.5018

BIOCERES CROP SOLUTIONS CORP. - ORDINARY SHARES

4.2300
-1.63% -0.0700
28. 16:45:00 NASDAQ
Range: 4.1350 / 4.4300

BIOCRYST PHARMACEUTICALS INC. - COMMON STOCK

8.3200
-0.83% -0.0700
28. 16:45:00 NASDAQ
Range: 8.2300 / 8.4880

BIODESIX INC. - COMMON STOCK

0.5727
6.25% 0.0337
28. 16:45:00 NASDAQ
Range: 0.5500 / 0.5980

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

1.5100
-2.58% -0.0400
28. 16:45:00 NASDAQ
Range: 1.4300 / 1.6000

BIOFRONTERA INC. - COMMON STOCK

0.8390
3.64% 0.0295
28. 16:45:00 NASDAQ
Range: 0.7579 / 0.8401

BIOFRONTERA INC. - WARRANTS

0.0459
0.00% 0.0000
25. 16:45:00 NASDAQ
Range: 0.0457 / 0.0460

BIOGEN INC. - COMMON STOCK

119.12
0.24% 0.28
28. 16:45:00 NASDAQ
Range: 117.68 / 120.09

BIOHARVEST SCIENCES INC. - COMMON STOCK

6.2600
-4.43% -0.2900
28. 16:45:00 NASDAQ
Range: 6.2600 / 6.9700

BIOHAVEN LTD. COMMON SHARES

21.74
9.58% 1.90
28. 16:30:00 NYSE
Range: 19.84 / 22.11

BIO-KEY INTERNATIONAL INC. - COMMON STOCK

0.7400
-6.85% -0.0544
28. 16:45:00 NASDAQ
Range: 0.7202 / 0.7800

BIOLIFE SOLUTIONS INC. - COMMON STOCK

24.47
-1.94% -0.48
28. 16:45:00 NASDAQ
Range: 23.74 / 25.37

BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES

3.1850
-1.09% -0.0350
28. 16:45:00 NASDAQ
Range: 3.0800 / 3.2800

BIOMARIN PHARMACEUTICAL INC. - COMMON STOCK

62.98
-0.51% -0.32
28. 16:45:00 NASDAQ
Range: 62.19 / 63.87

BIOMEA FUSION INC. - COMMON STOCK

2.2400
2.28% 0.0500
28. 16:45:00 NASDAQ
Range: 2.1250 / 2.3000

BIOMERICA INC. - COMMON STOCK

3.8400
-1.03% -0.0400
28. 16:45:00 NASDAQ
Range: 3.7400 / 4.2099

BIONANO GENOMICS INC. - COMMON STOCK

4.3500
1.16% 0.0500
28. 16:45:00 NASDAQ
Range: 4.2000 / 4.5181

BIONEXUS GENE LAB CORP - COMMON STOCK

2.7100
-5.90% -0.1700
28. 16:45:00 NASDAQ
Range: 2.7100 / 2.8800

BIONTECH SE - AMERICAN DEPOSITARY SHARES

104.00
1.94% 1.98
28. 16:45:00 NASDAQ
Range: 103.50 / 108.79

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

240.17
-1.01% -2.46
28. 16:30:00 NYSE
Range: 236.67 / 246.59

BIO-RAD LABORATORIES INC. CLASS B COMMON STOCK

234.41
0.00% 0.00
28. 16:30:00 NYSE
Range: 234.41 / 234.41

BIORESTORATIVE THERAPIES INC. - COMMON STOCK

1.7000
-0.58% -0.0100
28. 16:45:00 NASDAQ
Range: 1.6609 / 1.7300

BIOSIG TECHNOLOGIES INC. - COMMON STOCK

1.0400
13.04% 0.1200
28. 16:45:00 NASDAQ
Range: 0.9200 / 1.1400
Share on,