Markets
All stocks

BLACK STONE MINERALS L.P. COMMON UNITS REPRESENTI

14.57
0.07% 0.01
06. 14:55:16 NYSE
Range: 14.52 / 14.74

BLACKBAUD INC. - COMMON STOCK

75.06
0.87% 0.65
06. 14:55:20 NASDAQ
Range: 73.95 / 75.16

BLACKBERRY LIMITED COMMON STOCK

4.0899
11.14% 0.4099
06. 14:55:22 NYSE
Range: 3.8100 / 4.1150

BLACKBOXSTOCKS INC. - COMMON STOCK

2.1100
-4.09% -0.0900
06. 14:54:01 NASDAQ
Range: 1.9700 / 2.1900

BLACKLINE INC. - COMMON STOCK

58.93
-4.40% -2.71
06. 14:55:22 NASDAQ
Range: 58.31 / 61.41

BLACKROCK INC. COMMON STOCK

1012.38
-0.83% -8.45
06. 14:55:22 NYSE
Range: 1011.49 / 1029.41

BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST COMMON

25.48
-0.31% -0.08
06. 13:58:24 NYSE
Range: 25.48 / 25.57

BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST

11.36
0.00% 0.00
06. 14:50:04 NYSE
Range: 11.30 / 11.37

BLACKROCK CAPITAL ALLOCATION TERM TRUST COMMON SHA

15.46
0.06% 0.01
06. 14:55:03 NYSE
Range: 15.45 / 15.63

BLACKROCK CORE BOND TRUST

10.37
-0.67% -0.07
06. 14:50:45 NYSE
Range: 10.27 / 10.41

BLACKROCK CORPORATE HIGH YIELD FUND INC. COMMON S

9.8100
0.10% 0.0100
06. 14:52:02 NYSE
Range: 9.7900 / 9.8301

BLACKROCK CREDIT ALLOCATION INCOME TRUST

10.55
-0.28% -0.03
06. 14:51:52 NYSE
Range: 10.48 / 10.58

BLACKROCK DEBT STRATEGIES FUND INC. COMMON STOCK

10.76
-0.83% -0.09
06. 14:55:18 NYSE
Range: 10.75 / 10.85

BLACKROCK ENERGY AND RESOURCES TRUST

13.06
0.66% 0.08
06. 14:51:01 NYSE
Range: 13.00 / 13.07

BLACKROCK ENHANCED EQUITY DIVIDEND TRUST

8.4300
0.96% 0.0800
06. 14:55:09 NYSE
Range: 8.3700 / 8.5500

BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST COMMON SH

10.95
0.27% 0.03
06. 14:54:30 NYSE
Range: 10.92 / 10.98

BLACKROCK ENHANCED GOVERNMENT FUND INC. COMMON ST

9.6300
-3.70% -0.3700
06. 14:42:56 NYSE
Range: 9.6200 / 9.9700

BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST

5.3800
0.56% 0.0300
06. 14:54:37 NYSE
Range: 5.3700 / 5.4188

BLACKROCK ENHANCED LARGE CAP CORE FUND INC. COMMO

20.39
0.44% 0.09
06. 14:52:52 NYSE
Range: 20.31 / 20.50

BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST COMMON

16.70
0.39% 0.06
06. 14:54:41 NYSE
Range: 16.69 / 16.94

BLACKROCK ETF TRUST BLACKROCK INTERNATIONAL DIVIDE

25.03
1.03% 0.26
06. 14:55:20 NYSE
Range: 24.97 / 25.19

BLACKROCK ETF TRUST ISHARES A.I. INNOVATION AND TE

28.64
1.58% 0.45
06. 14:50:35 NYSE
Range: 28.57 / 28.89

BLACKROCK ETF TRUST ISHARES TECHNOLOGY OPPORTUNITI

26.85
1.89% 0.50
06. 14:39:43 NYSE
Range: 26.76 / 27.04

BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC

13.41
-0.37% -0.05
06. 14:55:03 NYSE
Range: 13.39 / 13.74

BLACKROCK FLOATING RATE INCOME TRUST

12.79
-0.47% -0.06
06. 14:54:23 NYSE
Range: 12.78 / 12.90

BLACKROCK HEALTH SCIENCES TERM TRUST COMMON SHARES

15.14
0.93% 0.14
06. 14:55:05 NYSE
Range: 15.11 / 15.25

BLACKROCK HEALTH SCIENCES TRUST

38.60
0.78% 0.30
06. 14:52:36 NYSE
Range: 38.13 / 38.73

BLACKROCK INCOME TRUST INC. (THE)

11.58
-0.35% -0.04
06. 14:47:54 NYSE
Range: 11.53 / 11.60

BLACKROCK INNOVATION AND GROWTH TERM TRUST COMMON

7.7300
1.31% 0.1000
06. 14:54:34 NYSE
Range: 7.6500 / 7.7500

BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC.

11.33
-0.40% -0.04
06. 14:50:18 NYSE
Range: 11.26 / 11.38

BLACKROCK LIMITED DURATION INCOME TRUST

14.18
-0.49% -0.07
06. 14:48:42 NYSE
Range: 14.16 / 14.30

BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST COMM

9.8750
-0.25% -0.0250
06. 14:54:35 NYSE
Range: 9.8500 / 9.9310

BLACKROCK MULTI-SECTOR INCOME TRUST COMMON SHARES

14.64
0.14% 0.02
06. 14:55:17 NYSE
Range: 14.56 / 14.65

BLACKROCK MUNIASSETS FUND INC COMMON STOCK

11.13
-0.80% -0.09
06. 14:55:12 NYSE
Range: 11.10 / 11.22

BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST

20.74
-0.09% -0.02
06. 14:54:40 NYSE
Range: 20.66 / 20.87

BLACKROCK MUNICIPAL INCOME FUND INC. COMMON STOCK

12.23
-0.16% -0.02
06. 14:54:45 NYSE
Range: 12.22 / 12.24

BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SH

11.02
0.18% 0.02
06. 14:54:21 NYSE
Range: 10.94 / 11.04

BLACKROCK MUNICIPAL INCOME TRUST

9.9700
-0.30% -0.0300
06. 14:54:48 NYSE
Range: 9.9500 / 10.0050

BLACKROCK MUNICIPAL INCOME TRUST II

10.57
-0.56% -0.06
06. 14:30:05 NYSE
Range: 10.49 / 10.64

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND IN

10.76
-0.05% 0.00
06. 14:55:10 NYSE
Range: 10.71 / 10.77
Share on,