Markets
All stocks

BLACKBERRY LIMITED COMMON STOCK

2.3500
1.29% 0.0300
22. 16:29:59 NYSE
Range: 2.3100 / 2.3700

BLACKBOXSTOCKS INC. - COMMON STOCK

2.6550
-2.03% -0.0550
22. 16:44:58 NASDAQ
Range: 2.5841 / 2.7500

BLACKLINE INC. - COMMON STOCK

62.70
1.64% 1.01
22. 16:44:58 NASDAQ
Range: 61.89 / 63.08

BLACKROCK INC. COMMON STOCK

1036.46
0.82% 8.46
22. 16:29:59 NYSE
Range: 1028.50 / 1041.94

BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST COMMON

25.10
-0.86% -0.22
22. 16:30:00 NYSE
Range: 25.09 / 25.18

BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST

11.45
-0.35% -0.04
22. 16:29:59 NYSE
Range: 11.43 / 11.51

BLACKROCK CAPITAL ALLOCATION TERM TRUST COMMON SHA

16.11
0.50% 0.08
22. 16:29:59 NYSE
Range: 16.05 / 16.19

BLACKROCK CAPITAL AND INCOME FUND INC.

19.71
-0.10% -0.02
22. 16:29:59 NYSE
Range: 19.67 / 19.79

BLACKROCK CORE BOND TRUST

11.18
-0.18% -0.02
22. 16:29:59 NYSE
Range: 11.13 / 11.23

BLACKROCK CORPORATE HIGH YIELD FUND INC. COMMON S

9.9300
0.71% 0.0700
22. 16:29:59 NYSE
Range: 9.8300 / 9.9450

BLACKROCK CREDIT ALLOCATION INCOME TRUST

10.86
1.02% 0.11
22. 16:29:59 NYSE
Range: 10.75 / 10.89

BLACKROCK DEBT STRATEGIES FUND INC. COMMON STOCK

10.85
0.18% 0.02
22. 16:29:59 NYSE
Range: 10.81 / 10.91

BLACKROCK ENERGY AND RESOURCES TRUST

13.62
-0.58% -0.08
22. 16:29:59 NYSE
Range: 13.62 / 13.75

BLACKROCK ENHANCED EQUITY DIVIDEND TRUST

8.8300
-0.23% -0.0200
22. 16:29:59 NYSE
Range: 8.7800 / 8.8699

BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST COMMON SH

11.23
-0.09% -0.01
22. 16:29:59 NYSE
Range: 11.18 / 11.31

BLACKROCK ENHANCED GOVERNMENT FUND INC. COMMON ST

9.9411
2.90% 0.2803
22. 16:29:59 NYSE
Range: 9.5760 / 10.1200

BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST

5.6800
0.89% 0.0500
22. 16:29:59 NYSE
Range: 5.5700 / 5.7200

BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST COMMON

17.06
0.18% 0.03
22. 16:29:59 NYSE
Range: 17.02 / 17.16

BLACKROCK ETF TRUST ISHARES A.I. INNOVATION AND TE

26.65
0.11% 0.03
22. 16:30:02 NYSE
Range: 26.50 / 26.74

BLACKROCK ETF TRUST ISHARES TECHNOLOGY OPPORTUNITI

25.68
-0.01% 0.00
22. 16:29:59 NYSE
Range: 25.58 / 25.78

BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC

13.92
0.22% 0.03
22. 16:29:59 NYSE
Range: 13.88 / 14.00

BLACKROCK FLOATING RATE INCOME TRUST

12.96
0.31% 0.04
22. 16:29:59 NYSE
Range: 12.90 / 13.01

BLACKROCK HEALTH SCIENCES TERM TRUST COMMON SHARES

15.26
0.79% 0.12
22. 16:29:59 NYSE
Range: 15.06 / 15.28

BLACKROCK HEALTH SCIENCES TRUST

39.04
0.51% 0.20
22. 16:29:59 NYSE
Range: 38.90 / 39.12

BLACKROCK INCOME TRUST INC. (THE)

11.73
0.09% 0.01
22. 16:29:59 NYSE
Range: 11.68 / 11.80

BLACKROCK INNOVATION AND GROWTH TERM TRUST COMMON

7.8600
1.16% 0.0900
22. 16:29:59 NYSE
Range: 7.7900 / 7.8800

BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC.

11.93
0.00% 0.00
22. 16:29:59 NYSE
Range: 11.90 / 11.97

BLACKROCK LIMITED DURATION INCOME TRUST

14.25
0.64% 0.09
22. 16:29:59 NYSE
Range: 14.16 / 14.25

BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST COMM

10.31
0.59% 0.06
22. 16:29:59 NYSE
Range: 10.26 / 10.38

BLACKROCK MULTI-SECTOR INCOME TRUST COMMON SHARES

14.65
0.62% 0.09
22. 16:29:59 NYSE
Range: 14.54 / 14.65

BLACKROCK MUNIASSETS FUND INC COMMON STOCK

12.06
0.50% 0.06
22. 16:29:59 NYSE
Range: 11.94 / 12.20

BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST

21.08
0.19% 0.04
22. 16:29:59 NYSE
Range: 21.01 / 21.12

BLACKROCK MUNICIPAL INCOME FUND INC. COMMON STOCK

12.56
0.24% 0.03
22. 16:29:59 NYSE
Range: 12.51 / 12.58

BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SH

11.41
0.80% 0.09
22. 16:29:58 NYSE
Range: 11.34 / 11.41

BLACKROCK MUNICIPAL INCOME TRUST

10.19
0.34% 0.04
22. 16:29:59 NYSE
Range: 10.15 / 10.19

BLACKROCK MUNICIPAL INCOME TRUST II

10.74
0.19% 0.02
22. 16:29:59 NYSE
Range: 10.72 / 10.78

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND IN

11.04
0.64% 0.07
22. 16:29:59 NYSE
Range: 10.98 / 11.05

BLACKROCK MUNIHOLDINGS FUND INC. COMMON STOCK

12.18
0.25% 0.03
22. 16:29:58 NYSE
Range: 12.11 / 12.20

BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND IN

11.72
0.77% 0.09
22. 16:29:59 NYSE
Range: 11.61 / 11.74

BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND INC.

10.68
0.66% 0.07
22. 16:29:59 NYSE
Range: 10.64 / 10.69
Share on,