Markets
All stocks

BLACKROCK CREDIT ALLOCATION INCOME TRUST

10.50
0.29% 0.03
23. 13:30:01 NYSE
Range: 10.41 / 10.56

BLACKROCK DEBT STRATEGIES FUND INC. COMMON STOCK

10.44
0.58% 0.06
23. 13:30:00 NYSE
Range: 10.37 / 10.44

BLACKROCK ENERGY AND RESOURCES TRUST

12.22
-0.41% -0.05
23. 13:30:00 NYSE
Range: 12.12 / 12.29

BLACKROCK ENHANCED EQUITY DIVIDEND TRUST

8.4100
-0.59% -0.0500
23. 13:30:00 NYSE
Range: 8.3800 / 8.4500

BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST COMMON SH

11.19
0.27% 0.03
23. 13:30:01 NYSE
Range: 11.06 / 11.20

BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST

5.8600
-0.68% -0.0400
23. 13:30:00 NYSE
Range: 5.7800 / 5.8800

BLACKROCK ENHANCED LARGE CAP CORE FUND INC. COMMO

19.75
-0.05% -0.01
23. 13:30:00 NYSE
Range: 19.44 / 19.76

BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST COMMON

15.47
-0.06% -0.01
23. 13:30:00 NYSE
Range: 15.31 / 15.51

BLACKROCK ETF TRUST ISHARES A.I. INNOVATION AND TE

25.58
-0.54% -0.14
23. 13:30:03 NYSE
Range: 25.17 / 25.71

BLACKROCK ETF TRUST ISHARES GOVERNMENT MONEY MARKE

100.35
0.01% 0.02
23. 13:30:02 NYSE
Range: 100.35 / 100.35

BLACKROCK ETF TRUST ISHARES PRIME MONEY MARKET ETF

100.37
0.01% 0.01
23. 13:30:03 NYSE
Range: 100.37 / 100.39

BLACKROCK ETF TRUST ISHARES TECHNOLOGY OPPORTUNITI

25.21
-0.84% -0.21
23. 13:30:01 NYSE
Range: 25.18 / 25.30

BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC

12.59
-0.08% -0.01
23. 13:30:00 NYSE
Range: 12.48 / 12.59

BLACKROCK FLOATING RATE INCOME TRUST

12.27
-0.08% -0.01
23. 13:30:00 NYSE
Range: 12.17 / 12.31

BLACKROCK HEALTH SCIENCES TERM TRUST COMMON SHARES

14.28
0.35% 0.05
23. 13:30:00 NYSE
Range: 14.15 / 14.28

BLACKROCK HEALTH SCIENCES TRUST

35.34
-0.42% -0.15
23. 13:30:00 NYSE
Range: 35.20 / 35.50

BLACKROCK INCOME TRUST INC. (THE)

11.45
0.79% 0.09
23. 13:30:00 NYSE
Range: 11.37 / 11.46

BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC.

10.65
-0.28% -0.03
23. 13:30:00 NYSE
Range: 10.65 / 10.75

BLACKROCK LIMITED DURATION INCOME TRUST

13.89
-0.14% -0.02
23. 13:30:00 NYSE
Range: 13.87 / 13.93

BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST COMM

8.9700
-0.22% -0.0200
23. 13:30:01 NYSE
Range: 8.9700 / 9.0000

BLACKROCK MULTI-SECTOR INCOME TRUST COMMON SHARES

14.25
0.14% 0.02
23. 13:30:00 NYSE
Range: 14.23 / 14.30

BLACKROCK MUNIASSETS FUND INC COMMON STOCK

10.15
-0.39% -0.04
23. 13:30:00 NYSE
Range: 10.15 / 10.21

BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST

21.31
0.38% 0.08
23. 13:30:01 NYSE
Range: 21.23 / 21.34

BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SH

10.38
0.19% 0.02
23. 13:30:00 NYSE
Range: 10.35 / 10.40

BLACKROCK MUNICIPAL INCOME TRUST

9.5300
-0.21% -0.0200
23. 13:30:00 NYSE
Range: 9.5000 / 9.5500

BLACKROCK MUNICIPAL INCOME TRUST II

9.8700
-0.30% -0.0300
23. 13:30:00 NYSE
Range: 9.8519 / 9.9100

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND IN

10.25
-0.39% -0.04
23. 13:30:00 NYSE
Range: 10.21 / 10.32

BLACKROCK MUNIHOLDINGS FUND INC. COMMON STOCK

11.09
-0.81% -0.09
23. 13:30:00 NYSE
Range: 11.09 / 11.50

BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND IN

10.83
0.09% 0.01
23. 13:30:00 NYSE
Range: 10.83 / 10.87

BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND INC.

9.7300
-0.21% -0.0200
23. 13:30:00 NYSE
Range: 9.7200 / 9.7900

BLACKROCK MUNIHOLDINGS QUALITY FUND II INC. COMMO

9.5400
0.00% 0.0000
23. 13:30:00 NYSE
Range: 9.5062 / 9.6000

BLACKROCK MUNIVEST FUND INC. COMMON STOCK

6.6700
-0.30% -0.0200
23. 13:30:00 NYSE
Range: 6.6600 / 6.7100

BLACKROCK MUNIVEST FUND II INC. COMMON STOCK

10.11
0.00% 0.00
23. 13:30:00 NYSE
Range: 10.06 / 10.18

BLACKROCK MUNIYIELD FUND INC. COMMON STOCK

9.9900
-0.70% -0.0700
23. 13:30:00 NYSE
Range: 9.9900 / 10.0500

BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND INC. CO

11.31
-0.09% -0.01
23. 13:30:00 NYSE
Range: 11.28 / 11.35

BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC.COM

9.5000
0.11% 0.0100
23. 13:30:00 NYSE
Range: 9.5000 / 9.6000

BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND COMM

10.75
-0.42% -0.04
23. 13:30:00 NYSE
Range: 10.74 / 10.82

BLACKROCK MUNIYIELD QUALITY FUND INC. COMMON STOC

10.95
-0.36% -0.04
23. 13:30:00 NYSE
Range: 10.94 / 11.01

BLACKROCK MUNIYIELD QUALITY FUND II INC. COMMON S

9.5800
0.10% 0.0100
23. 13:30:00 NYSE
Range: 9.5016 / 9.6246

BLACKROCK MUNIYIELD QUALITY FUND III INC COMMON S

10.38
-0.19% -0.02
23. 13:30:00 NYSE
Range: 10.36 / 10.41
Share on,