Markets
All stocks

BLACKBERRY LIMITED COMMON STOCK

3.3650
-1.03% -0.0350
29. 11:21:09 NYSE
Range: 3.3441 / 3.4200

BLACKBOXSTOCKS INC. - COMMON STOCK

3.1600
-1.86% -0.0600
29. 11:18:25 NASDAQ
Range: 3.0000 / 3.4200

BLACKLINE INC. - COMMON STOCK

47.07
0.47% 0.22
29. 11:20:50 NASDAQ
Range: 46.85 / 47.28

BLACKROCK INC. COMMON STOCK

912.86
-0.10% -0.88
29. 11:21:02 NYSE
Range: 905.05 / 914.56

BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST COMMON

23.97
-0.49% -0.12
29. 10:39:11 NYSE
Range: 23.69 / 24.07

BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST

10.76
0.37% 0.04
29. 11:20:00 NYSE
Range: 10.69 / 10.76

BLACKROCK CAPITAL ALLOCATION TERM TRUST COMMON SHA

14.42
0.28% 0.04
29. 11:20:33 NYSE
Range: 14.34 / 14.49

BLACKROCK CORE BOND TRUST

10.44
0.73% 0.08
29. 11:18:27 NYSE
Range: 10.35 / 10.46

BLACKROCK CORPORATE HIGH YIELD FUND INC. COMMON S

9.4900
0.32% 0.0300
29. 11:20:26 NYSE
Range: 9.4500 / 9.5100

BLACKROCK CREDIT ALLOCATION INCOME TRUST

10.58
0.57% 0.06
29. 11:17:59 NYSE
Range: 10.54 / 10.62

BLACKROCK DEBT STRATEGIES FUND INC. COMMON STOCK

10.16
-0.15% -0.02
29. 11:19:27 NYSE
Range: 10.14 / 10.19

BLACKROCK ENERGY AND RESOURCES TRUST

12.50
-0.25% -0.03
29. 11:20:19 NYSE
Range: 12.44 / 12.55

BLACKROCK ENHANCED EQUITY DIVIDEND TRUST

8.2700
0.49% 0.0400
29. 11:20:57 NYSE
Range: 8.2250 / 8.2800

BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST COMMON SH

10.65
0.19% 0.02
29. 11:20:08 NYSE
Range: 10.61 / 10.69

BLACKROCK ENHANCED GOVERNMENT FUND INC. COMMON ST

9.7200
-0.41% -0.0400
21. 16:30:00 NYSE
Range: 9.7200 / 9.7700

BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST

5.5350
0.27% 0.0150
29. 11:20:45 NYSE
Range: 5.5000 / 5.5500

BLACKROCK ENHANCED LARGE CAP CORE FUND INC. COMMO

18.49
0.88% 0.16
29. 11:17:17 NYSE
Range: 18.33 / 18.50

BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST COMMON

15.21
0.16% 0.03
29. 11:18:04 NYSE
Range: 15.14 / 15.21

BLACKROCK ETF TRUST ISHARES A.I. INNOVATION AND TE

22.61
0.18% 0.04
29. 11:20:09 NYSE
Range: 22.43 / 22.65

BLACKROCK ETF TRUST ISHARES GOVERNMENT MONEY MARKE

100.41
-0.01% -0.01
29. 10:13:45 NYSE
Range: 100.41 / 100.41

BLACKROCK ETF TRUST ISHARES PRIME MONEY MARKET ETF

100.44
0.00% 0.00
29. 11:16:24 NYSE
Range: 100.43 / 100.45

BLACKROCK ETF TRUST ISHARES TECHNOLOGY OPPORTUNITI

22.81
-0.44% -0.10
29. 09:32:25 NYSE
Range: 22.81 / 22.81

BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC

12.35
0.49% 0.06
29. 11:20:04 NYSE
Range: 12.29 / 12.36

BLACKROCK FLOATING RATE INCOME TRUST

12.04
0.21% 0.03
29. 11:21:04 NYSE
Range: 12.01 / 12.08

BLACKROCK HEALTH SCIENCES TERM TRUST COMMON SHARES

14.28
0.92% 0.13
29. 11:21:00 NYSE
Range: 14.11 / 14.31

BLACKROCK HEALTH SCIENCES TRUST

37.24
0.94% 0.35
29. 11:17:29 NYSE
Range: 36.76 / 37.24

BLACKROCK INCOME TRUST INC. (THE)

11.65
0.43% 0.05
29. 11:20:58 NYSE
Range: 11.56 / 11.65

BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC.

10.77
-0.28% -0.03
29. 11:20:55 NYSE
Range: 10.71 / 10.83

BLACKROCK LIMITED DURATION INCOME TRUST

13.81
0.80% 0.11
29. 11:18:13 NYSE
Range: 13.69 / 13.86

BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST COMM

9.0500
-0.33% -0.0300
29. 11:20:35 NYSE
Range: 9.0100 / 9.1000

BLACKROCK MULTI-SECTOR INCOME TRUST COMMON SHARES

14.02
0.24% 0.03
29. 11:20:06 NYSE
Range: 13.93 / 14.06

BLACKROCK MUNIASSETS FUND INC COMMON STOCK

10.18
0.15% 0.02
29. 11:11:45 NYSE
Range: 10.11 / 10.19

BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST

21.14
-0.09% -0.02
29. 11:14:46 NYSE
Range: 21.12 / 21.17

BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SH

10.45
-0.29% -0.03
29. 11:20:21 NYSE
Range: 10.42 / 10.49

BLACKROCK MUNICIPAL INCOME TRUST

9.6250
-0.05% -0.0050
29. 11:21:05 NYSE
Range: 9.5800 / 9.6500

BLACKROCK MUNICIPAL INCOME TRUST II

9.9800
0.30% 0.0300
29. 11:21:06 NYSE
Range: 9.9300 / 10.1000

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND IN

10.41
0.19% 0.02
29. 10:53:35 NYSE
Range: 10.36 / 10.43

BLACKROCK MUNIHOLDINGS FUND INC. COMMON STOCK

11.19
-0.18% -0.02
29. 11:20:57 NYSE
Range: 11.16 / 11.25

BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND IN

11.03
0.41% 0.04
29. 11:12:12 NYSE
Range: 10.97 / 11.05

BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND INC.

9.8800
0.51% 0.0500
29. 11:02:36 NYSE
Range: 9.8000 / 9.8900
Share on,