Markets
All stocks

BLACKBAUD INC. - COMM

83.48
0.02% 0.02
07. 14:59:58 NASDAQ
Range: 82.28 / 84.10

BLACKBERRY LIMITED COM

2.3100
0.87% 0.0200
07. 14:59:56 NYSE
Range: 2.2800 / 2.3300

BLACKBOXSTOCKS INC. -

2.7500
-4.03% -0.1155
07. 14:52:57 NASDAQ
Range: 2.7500 / 2.7789

BLACKLINE INC. - COMM

59.45
1.40% 0.82
07. 14:59:57 NASDAQ
Range: 58.26 / 59.62

BLACKROCK INC. COMMON

1036.06
0.61% 6.24
07. 14:59:53 NYSE
Range: 1032.40 / 1044.95

BLACKROCK 2037 MUNICIP

24.93
-0.36% -0.09
07. 14:54:45 NYSE
Range: 24.86 / 25.20

BLACKROCK CALIFORNIA M

11.77
1.29% 0.15
07. 14:59:55 NYSE
Range: 11.64 / 11.77

BLACKROCK CAPITAL ALLO

16.30
0.99% 0.16
07. 14:58:33 NYSE
Range: 16.13 / 16.34

BLACKROCK CAPITAL AND

19.86
0.71% 0.14
07. 14:59:16 NYSE
Range: 19.74 / 19.90

BLACKROCK CORE BOND TR

11.53
0.61% 0.07
07. 14:59:38 NYSE
Range: 11.42 / 11.56

BLACKROCK CORPORATE HI

10.0000
1.63% 0.1600
07. 14:57:34 NYSE
Range: 9.8750 / 10.0000

BLACKROCK CREDIT ALLOC

11.02
1.94% 0.21
07. 14:59:41 NYSE
Range: 10.83 / 11.06

BLACKROCK DEBT STRATEG

10.92
0.74% 0.08
07. 14:58:43 NYSE
Range: 10.85 / 10.93

BLACKROCK ENERGY AND R

13.48
-0.66% -0.09
07. 14:59:19 NYSE
Range: 13.35 / 13.65

BLACKROCK ENHANCED EQU

8.7900
-0.68% -0.0600
07. 14:59:58 NYSE
Range: 8.7800 / 8.8600

BLACKROCK ENHANCED GLO

11.20
0.90% 0.10
07. 14:58:15 NYSE
Range: 11.11 / 11.20

BLACKROCK ENHANCED GOV

9.7786
0.19% 0.0186
07. 13:41:38 NYSE
Range: 9.6900 / 9.7786

BLACKROCK ENHANCED INT

5.4900
0.92% 0.0500
07. 14:59:45 NYSE
Range: 5.4600 / 5.5000

BLACKROCK ESG CAPITAL

17.55
1.15% 0.20
07. 14:58:51 NYSE
Range: 17.39 / 17.59

BLACKROCK ETF TRUST IS

26.60
2.30% 0.60
07. 14:59:29 NYSE
Range: 26.25 / 26.66

BLACKROCK ETF TRUST IS

25.88
1.94% 0.49
07. 13:44:25 NYSE
Range: 25.59 / 25.88

BLACKROCK FLOATING RAT

13.00
-0.15% -0.02
07. 14:58:43 NYSE
Range: 12.95 / 13.07

BLACKROCK FLOATING RAT

14.08
0.43% 0.06
07. 14:58:58 NYSE
Range: 14.00 / 14.11

BLACKROCK HEALTH SCIEN

40.57
0.47% 0.19
07. 14:54:08 NYSE
Range: 40.32 / 40.67

BLACKROCK HEALTH SCIEN

15.85
0.14% 0.02
07. 14:59:37 NYSE
Range: 15.81 / 15.93

BLACKROCK INCOME TRUST

11.91
0.76% 0.09
07. 14:59:38 NYSE
Range: 11.85 / 11.92

BLACKROCK INNOVATION A

7.7200
0.65% 0.0500
07. 14:59:14 NYSE
Range: 7.6750 / 7.7600

BLACKROCK INVESTMENT Q

12.22
0.41% 0.05
07. 14:58:16 NYSE
Range: 12.16 / 12.30

BLACKROCK LIMITED DURA

14.30
0.00% 0.00
07. 14:59:40 NYSE
Range: 14.29 / 14.37

BLACKROCK LONG-TERM MU

10.53
1.94% 0.20
07. 14:53:51 NYSE
Range: 10.39 / 10.53

BLACKROCK MULTI-SECTOR

14.92
0.00% 0.00
07. 14:58:07 NYSE
Range: 14.86 / 14.95

BLACKROCK MUNIASSETS F

12.32
4.14% 0.49
07. 14:59:08 NYSE
Range: 11.93 / 12.32

BLACKROCK MUNICIPAL 20

21.19
0.43% 0.09
07. 14:58:29 NYSE
Range: 21.06 / 21.29

BLACKROCK MUNICIPAL IN

10.22
0.99% 0.10
07. 14:59:17 NYSE
Range: 10.18 / 10.25

BLACKROCK MUNICIPAL IN

10.77
0.84% 0.09
07. 14:57:01 NYSE
Range: 10.72 / 10.80

BLACKROCK MUNICIPAL IN

11.45
1.15% 0.13
07. 14:58:57 NYSE
Range: 11.37 / 11.46

BLACKROCK MUNICIPAL IN

12.50
1.21% 0.15
07. 14:59:40 NYSE
Range: 12.37 / 12.52

BLACKROCK MUNIHOLDINGS

12.16
1.33% 0.16
07. 14:59:35 NYSE
Range: 12.04 / 12.16

BLACKROCK MUNIHOLDINGS

10.65
0.38% 0.04
07. 14:58:54 NYSE
Range: 10.64 / 10.69

BLACKROCK MUNIHOLDINGS

11.12
1.18% 0.13
07. 14:59:48 NYSE
Range: 11.03 / 11.12
Share on,