Markets
All stocks

BLACKROCK MUNIHOLDINGS FUND INC. COMMON STOCK

12.17
0.00% 0.00
07. 16:30:01 NYSE
Range: 12.12 / 12.20

BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND IN

11.59
-0.26% -0.03
07. 16:30:01 NYSE
Range: 11.55 / 11.64

BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND INC.

10.54
-0.09% -0.01
07. 16:30:01 NYSE
Range: 10.51 / 10.57

BLACKROCK MUNIHOLDINGS QUALITY FUND II INC. COMMO

10.39
0.00% 0.00
07. 16:30:01 NYSE
Range: 10.37 / 10.43

BLACKROCK MUNIVEST FUND INC. COMMON STOCK

7.2700
-0.95% -0.0700
07. 16:30:01 NYSE
Range: 7.2500 / 7.3700

BLACKROCK MUNIVEST FUND II INC. COMMON STOCK

10.91
-0.27% -0.03
07. 16:30:01 NYSE
Range: 10.89 / 10.96

BLACKROCK MUNIYIELD FUND INC. COMMON STOCK

10.85
-0.37% -0.04
07. 16:30:01 NYSE
Range: 10.79 / 10.90

BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND INC. CO

11.57
-0.52% -0.06
07. 16:30:01 NYSE
Range: 11.55 / 11.72

BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC.COM

10.24
0.00% 0.00
07. 16:30:01 NYSE
Range: 10.19 / 10.26

BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND COMM

11.73
-0.93% -0.11
07. 16:30:01 NYSE
Range: 11.72 / 11.82

BLACKROCK MUNIYIELD QUALITY FUND INC. COMMON STOC

11.99
-0.33% -0.04
07. 16:30:01 NYSE
Range: 11.95 / 12.08

BLACKROCK MUNIYIELD QUALITY FUND II INC. COMMON S

10.25
-0.39% -0.04
07. 16:30:01 NYSE
Range: 10.24 / 10.30

BLACKROCK MUNIYIELD QUALITY FUND III INC COMMON S

11.26
-0.35% -0.04
07. 16:30:01 NYSE
Range: 11.25 / 11.33

BLACKROCK NEW YORK MUNICIPAL INCOME TRUST

10.52
-0.09% -0.01
07. 16:30:01 NYSE
Range: 10.47 / 10.59

BLACKROCK RESOURCES COMMON SHARES OF BENEFICIAL IN

9.0700
0.33% 0.0300
07. 16:30:01 NYSE
Range: 9.0500 / 9.1200

BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST COMMON

21.66
-0.51% -0.11
07. 16:30:01 NYSE
Range: 21.64 / 21.95

BLACKROCK SCIENCE AND TECHNOLOGY TRUST COMMON SHAR

38.07
-0.78% -0.30
07. 16:30:01 NYSE
Range: 37.56 / 38.50

BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHAR

16.73
-0.54% -0.09
07. 16:30:01 NYSE
Range: 16.59 / 16.82

BLACKROCK TCP CAPITAL CORP. - CLOSED END FUND

9.0000
-0.66% -0.0600
07. 16:45:00 NASDAQ
Range: 8.9500 / 9.1000

BLACKROCK U.S. CARBON TRANSITION READINESS ETF

65.69
-0.85% -0.56
07. 16:30:01 NYSE
Range: 65.65 / 66.41

BLACKROCK UTILITY INFRASTRUCTURE & POWER OPPORTUN

22.88
-1.25% -0.29
07. 16:30:01 NYSE
Range: 22.83 / 23.29

BLACKROCK VIRGINIA MUNICIPAL BOND TRUST

10.98
0.00% 0.00
07. 16:30:01 NYSE
Range: 10.98 / 10.98

BLACKROCK WORLD EX U.S. CARBON TRANSITION READINES

45.72
-0.73% -0.34
07. 16:30:01 NYSE
Range: 45.67 / 46.04

BLACKSKY TECHNOLOGY INC. CLASS A COMMON STOCK

16.50
-0.84% -0.14
07. 16:30:01 NYSE
Range: 16.29 / 17.32

BLACKSTONE INC. COMMON STOCK

170.27
-2.45% -4.28
07. 16:30:01 NYSE
Range: 169.16 / 175.05

BLACKSTONE LONG SHORT CREDIT INCOME FUND COMMON SH

12.91
0.00% 0.00
07. 16:30:01 NYSE
Range: 12.84 / 12.93

BLACKSTONE MORTGAGE TRUST INC. COMMON STOCK

18.71
-1.01% -0.19
07. 16:30:01 NYSE
Range: 18.50 / 18.87

BLACKSTONE SECURED LENDING FUND COMMON SHARES OF B

33.24
-0.48% -0.16
07. 16:30:01 NYSE
Range: 33.00 / 33.63

BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND COM

14.57
-0.02% 0.00
07. 16:30:01 NYSE
Range: 14.50 / 14.59

BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND COMMON

12.60
0.00% 0.00
07. 16:30:01 NYSE
Range: 12.53 / 12.64

BLADE AIR MOBILITY INC. - CLASS A COMMON STOCK

3.8000
-1.04% -0.0400
07. 16:45:00 NASDAQ
Range: 3.7250 / 3.8500

BLADE AIR MOBILITY INC. - WARRANTS

0.3500
-2.53% -0.0091
07. 16:45:00 NASDAQ
Range: 0.3300 / 0.3689

BLAIZE HOLDINGS INC. - COMMON STOCK

4.6700
-11.89% -0.6300
07. 16:45:00 NASDAQ
Range: 4.4000 / 5.3100

BLEICHROEDER ACQUISITION CORP. I - CLASS A ORDINAR

9.9400
0.10% 0.0100
07. 16:45:00 NASDAQ
Range: 9.9356 / 9.9400

BLEICHROEDER ACQUISITION CORP. I - RIGHT

0.2000
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 0.2000 / 0.2000

BLEICHROEDER ACQUISITION CORP. I - UNIT

10.13
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 10.13 / 10.14

BLEND LABS INC. CLASS A COMMON STOCK

3.9100
-1.01% -0.0400
07. 16:30:01 NYSE
Range: 3.8900 / 4.0700

BLINK CHARGING CO. - COMMON STOCK

1.0800
-6.90% -0.0800
07. 16:45:00 NASDAQ
Range: 1.0700 / 1.1700

BLOCK INC. CLASS A COMMON STOCK

85.32
-0.88% -0.76
07. 16:30:01 NYSE
Range: 84.95 / 88.73

BLOOM ENERGY CORPORATION CLASS A COMMON STOCK

24.78
0.00% 0.00
07. 16:30:01 NYSE
Range: 24.08 / 25.46
Share on,