Markets
All stocks

BLACKROCK MUNIHOLDINGS QUALITY FUND II INC. COMMO

9.6100
0.31% 0.0300
29. 18:28:34 NYSE
Range: 9.5200 / 9.6350

BLACKROCK MUNIVEST FUND INC. COMMON STOCK

6.8050
-0.22% -0.0150
29. 18:25:30 NYSE
Range: 6.7800 / 6.9044

BLACKROCK MUNIVEST FUND II INC. COMMON STOCK

10.14
0.50% 0.05
29. 18:24:30 NYSE
Range: 10.04 / 10.16

BLACKROCK MUNIYIELD FUND INC. COMMON STOCK

10.07
0.10% 0.01
29. 18:26:46 NYSE
Range: 10.04 / 10.13

BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND INC. CO

11.28
0.47% 0.05
29. 18:01:30 NYSE
Range: 11.23 / 11.30

BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC.COM

9.6200
0.21% 0.0200
29. 18:20:23 NYSE
Range: 9.5600 / 9.6398

BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND COMM

10.89
0.28% 0.03
29. 18:28:35 NYSE
Range: 10.79 / 10.94

BLACKROCK MUNIYIELD QUALITY FUND INC. COMMON STOC

11.02
-0.09% -0.01
29. 18:28:38 NYSE
Range: 10.95 / 11.07

BLACKROCK MUNIYIELD QUALITY FUND II INC. COMMON S

9.6550
0.36% 0.0350
29. 18:27:21 NYSE
Range: 9.6300 / 9.7000

BLACKROCK MUNIYIELD QUALITY FUND III INC COMMON S

10.48
0.00% 0.00
29. 18:28:56 NYSE
Range: 10.41 / 10.50

BLACKROCK NEW YORK MUNICIPAL INCOME TRUST

9.8450
0.36% 0.0350
29. 17:49:08 NYSE
Range: 9.8187 / 9.8700

BLACKROCK RESOURCES COMMON SHARES OF BENEFICIAL IN

9.0500
0.00% 0.0000
29. 18:28:47 NYSE
Range: 8.9900 / 9.0900

BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST COMMON

17.79
-0.06% -0.01
29. 18:28:13 NYSE
Range: 17.66 / 18.00

BLACKROCK SCIENCE AND TECHNOLOGY TRUST COMMON SHAR

33.33
0.82% 0.27
29. 18:28:27 NYSE
Range: 32.90 / 33.34

BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHAR

16.23
0.93% 0.15
29. 18:24:23 NYSE
Range: 16.01 / 16.24

BLACKROCK TCP CAPITAL CORP. - CLOSED END FUND

6.9800
-1.69% -0.1200
29. 18:28:31 NASDAQ
Range: 6.9350 / 7.1100

BLACKROCK U.S. CARBON TRANSITION READINESS ETF

60.19
0.65% 0.39
29. 18:20:06 NYSE
Range: 59.58 / 60.25

BLACKROCK UTILITY INFRASTRUCTURE & POWER OPPORTUN

23.15
0.65% 0.15
29. 18:20:02 NYSE
Range: 22.97 / 23.23

BLACKROCK VIRGINIA MUNICIPAL BOND TRUST

10.29
1.28% 0.13
29. 18:25:30 NYSE
Range: 9.96 / 10.30

BLACKROCK WORLD EX U.S. CARBON TRANSITION READINES

48.13
0.38% 0.18
29. 18:06:20 NYSE
Range: 47.88 / 48.13

BLACKSKY TECHNOLOGY INC. CLASS A COMMON STOCK

8.6100
0.70% 0.0600
29. 18:28:43 NYSE
Range: 8.3600 / 8.6500

BLACKSTONE INC. COMMON STOCK

133.19
-0.29% -0.39
29. 18:29:16 NYSE
Range: 130.88 / 133.75

BLACKSTONE LONG SHORT CREDIT INCOME FUND COMMON SH

12.09
0.92% 0.11
29. 18:12:17 NYSE
Range: 11.99 / 12.11

BLACKSTONE MORTGAGE TRUST INC. COMMON STOCK

19.00
-0.16% -0.03
29. 18:29:14 NYSE
Range: 18.74 / 19.08

BLACKSTONE SECURED LENDING FUND COMMON SHARES OF B

29.58
-0.87% -0.26
29. 18:29:15 NYSE
Range: 29.28 / 29.81

BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND COM

14.09
0.21% 0.03
29. 18:25:29 NYSE
Range: 14.00 / 14.11

BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND COMMON

11.76
0.77% 0.09
29. 18:27:48 NYSE
Range: 11.68 / 11.81

BLADE AIR MOBILITY INC. - CLASS A COMMON STOCK

2.7150
0.93% 0.0250
29. 18:28:46 NASDAQ
Range: 2.6400 / 2.7350

BLADE AIR MOBILITY INC. - WARRANTS

0.1900
18.82% 0.0301
29. 14:51:52 NASDAQ
Range: 0.1452 / 0.1911

BLAIZE HOLDINGS INC. - COMMON STOCK

2.3850
-0.63% -0.0150
29. 18:27:38 NASDAQ
Range: 2.3100 / 2.5300

BLAIZE HOLDINGS INC. - WARRANT

0.2533
-8.22% -0.0227
29. 18:20:12 NASDAQ
Range: 0.2533 / 0.3000

BLEICHROEDER ACQUISITION CORP. I - CLASS A ORDINAR

10.11
-0.20% -0.02
29. 14:42:19 NASDAQ
Range: 10.11 / 10.12

BLEICHROEDER ACQUISITION CORP. I - RIGHT

0.1700
6.18% 0.0099
23. 20:45:00 NASDAQ
Range: 0.1700 / 0.1700

BLEICHROEDER ACQUISITION CORP. I - UNIT

10.25
0.00% 0.00
29. 18:28:39 NASDAQ
Range: 10.24 / 10.40

BLEND LABS INC. CLASS A COMMON STOCK

3.3350
3.57% 0.1150
29. 18:28:24 NYSE
Range: 3.2100 / 3.3500

BLINK CHARGING CO. - COMMON STOCK

0.7396
-2.90% -0.0221
29. 18:28:06 NASDAQ
Range: 0.7251 / 0.7670

BLOCK INC. CLASS A COMMON STOCK

59.50
2.02% 1.18
29. 18:29:12 NYSE
Range: 58.50 / 59.82

BLOOM ENERGY CORPORATION CLASS A COMMON STOCK

19.05
-0.99% -0.19
29. 18:28:39 NYSE
Range: 18.72 / 19.44

BLOOMIN' BRANDS INC. - COMMON STOCK

7.9850
-3.33% -0.2750
29. 18:28:30 NASDAQ
Range: 7.8350 / 8.2100

BLOOMZ INC. - ORDINARY SHARES

0.1649
7.08% 0.0109
29. 18:24:21 NASDAQ
Range: 0.1480 / 0.1684
Share on,