Markets
All stocks

BLACKROCK MUNIHOLDINGS FUND INC. COMMON STOCK

11.95
0.42% 0.05
06. 16:30:00 NYSE
Range: 11.85 / 11.96

BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND IN

11.25
-0.35% -0.04
06. 16:30:00 NYSE
Range: 11.21 / 11.34

BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND INC.

10.51
0.00% 0.00
06. 16:30:00 NYSE
Range: 10.49 / 10.55

BLACKROCK MUNIHOLDINGS QUALITY FUND II INC. COMMO

10.22
0.39% 0.04
06. 16:30:00 NYSE
Range: 10.10 / 10.24

BLACKROCK MUNIVEST FUND INC. COMMON STOCK

7.2100
-0.41% -0.0300
06. 16:30:00 NYSE
Range: 7.1700 / 7.2500

BLACKROCK MUNIVEST FUND II INC. COMMON STOCK

10.67
-0.37% -0.04
06. 16:30:00 NYSE
Range: 10.57 / 10.73

BLACKROCK MUNIYIELD FUND INC. COMMON STOCK

10.64
0.47% 0.05
06. 16:30:00 NYSE
Range: 10.54 / 10.66

BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND INC. CO

11.46
0.86% 0.10
06. 16:30:00 NYSE
Range: 11.35 / 11.55

BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC.COM

10.15
-0.10% -0.01
06. 16:30:00 NYSE
Range: 10.10 / 10.19

BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND COMM

11.90
-0.13% -0.02
06. 16:30:00 NYSE
Range: 11.83 / 11.94

BLACKROCK MUNIYIELD QUALITY FUND INC. COMMON STOC

11.80
0.08% 0.01
06. 16:30:00 NYSE
Range: 11.76 / 11.86

BLACKROCK MUNIYIELD QUALITY FUND II INC. COMMON S

9.96
-0.50% -0.05
06. 16:30:00 NYSE
Range: 9.92 / 10.02

BLACKROCK MUNIYIELD QUALITY FUND III INC COMMON S

11.11
-0.54% -0.06
06. 16:30:00 NYSE
Range: 11.04 / 11.21

BLACKROCK NEW YORK MUNICIPAL INCOME TRUST

10.36
0.19% 0.02
06. 16:30:01 NYSE
Range: 10.34 / 10.40

BLACKROCK RESOURCES COMMON SHARES OF BENEFICIAL IN

8.8000
0.57% 0.0500
06. 16:30:00 NYSE
Range: 8.7500 / 8.9000

BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST COMMON

21.53
1.75% 0.37
06. 16:30:01 NYSE
Range: 21.28 / 21.67

BLACKROCK SCIENCE AND TECHNOLOGY TRUST COMMON SHAR

37.63
0.80% 0.30
06. 16:30:01 NYSE
Range: 37.40 / 37.98

BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHAR

16.17
-0.06% -0.01
06. 16:30:00 NYSE
Range: 16.09 / 16.19

BLACKROCK TCP CAPITAL CORP. - CLOSED END FUND

8.7400
-1.13% -0.1000
06. 16:00:02 NASDAQ
Range: 8.7300 / 8.9100

BLACKROCK U.S. CARBON TRANSITION READINESS ETF

65.05
0.53% 0.34
06. 16:30:01 NYSE
Range: 64.98 / 65.52

BLACKROCK UTILITY INFRASTRUCTURE & POWER OPPORTUN

23.31
0.48% 0.11
06. 16:30:01 NYSE
Range: 23.17 / 23.42

BLACKROCK VIRGINIA MUNICIPAL BOND TRUST

11.00
0.64% 0.07
06. 16:30:00 NYSE
Range: 10.98 / 11.05

BLACKROCK WORLD EX U.S. CARBON TRANSITION READINES

44.13
0.95% 0.41
06. 16:30:01 NYSE
Range: 44.11 / 44.37

BLACKSKY TECHNOLOGY INC. CLASS A COMMON STOCK

11.86
-0.08% -0.01
06. 16:30:01 NYSE
Range: 11.72 / 12.64

BLACKSTONE INC. COMMON STOCK

174.79
-0.64% -1.12
06. 16:30:01 NYSE
Range: 174.54 / 178.55

BLACKSTONE LONG SHORT CREDIT INCOME FUND COMMON SH

12.58
-0.24% -0.03
06. 16:30:00 NYSE
Range: 12.54 / 12.65

BLACKSTONE MORTGAGE TRUST INC. COMMON STOCK

17.89
-0.83% -0.15
06. 16:30:01 NYSE
Range: 17.84 / 18.11

BLACKSTONE SECURED LENDING FUND COMMON SHARES OF B

31.65
-1.68% -0.54
06. 16:30:01 NYSE
Range: 31.27 / 32.37

BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND COM

14.35
-0.07% -0.01
06. 16:30:01 NYSE
Range: 14.35 / 14.45

BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND COMMON

12.16
-0.16% -0.02
06. 16:30:00 NYSE
Range: 12.15 / 12.19

BLADE AIR MOBILITY INC. - CLASS A COMMON STOCK

4.9100
2.51% 0.1200
06. 16:00:02 NASDAQ
Range: 4.8300 / 5.1400

BLADE AIR MOBILITY INC. - WARRANTS

0.5240
11.49% 0.0540
06. 15:50:10 NASDAQ
Range: 0.4825 / 0.5901

BLEICHROEDER ACQUISITION CORP. I - CLASS A ORDINAR

9.8600
0.00% 0.0000
06. 15:55:39 NASDAQ
Range: 9.8600 / 9.8700

BLEICHROEDER ACQUISITION CORP. I - RIGHT

0.1800
5.88% 0.0100
06. 14:52:31 NASDAQ
Range: 0.1705 / 0.1800

BLEICHROEDER ACQUISITION CORP. I - UNIT

10.03
-0.17% -0.02
06. 15:30:45 NASDAQ
Range: 10.03 / 10.03

BLEND LABS INC. CLASS A COMMON STOCK

3.7200
-2.11% -0.0800
06. 16:30:01 NYSE
Range: 3.6800 / 3.9400

BLEUACACIA LTD - CLASS A ORDINARY SHARES

11.03
-0.18% -0.02
01. 10:52:42 NASDAQ
Range: 11.01 / 11.05

BLEUACACIA LTD - RIGHTS

0.0060
-45.95% -0.0051
22. 10:14:43 NASDAQ
Range: 0.0060 / 0.0111

BLEUACACIA LTD - WARRANTS

0.0010
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.0010 / 0.0012

BLINK CHARGING CO. - COMMON STOCK

1.6700
4.37% 0.0700
06. 16:00:02 NASDAQ
Range: 1.6000 / 1.6900
Share on,