Markets
All stocks

BLACKROCK NEW YORK MUNICIPAL INCOME TRUST

9.6200
-0.31% -0.0300
23. 13:30:01 NYSE
Range: 9.5600 / 9.7100

BLACKROCK RESOURCES COMMON SHARES OF BENEFICIAL IN

9.2400
0.22% 0.0200
23. 13:30:00 NYSE
Range: 9.1200 / 9.2700

BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST COMMON

19.05
0.79% 0.15
23. 13:30:01 NYSE
Range: 18.67 / 19.07

BLACKROCK SCIENCE AND TECHNOLOGY TRUST COMMON SHAR

35.59
0.06% 0.02
23. 13:30:01 NYSE
Range: 35.00 / 35.62

BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHAR

15.51
0.32% 0.05
23. 13:30:00 NYSE
Range: 15.41 / 15.55

BLACKROCK TCP CAPITAL CORP. - CLOSED END FUND

7.6900
1.85% 0.1400
23. 13:45:00 NASDAQ
Range: 7.4300 / 7.7191

BLACKROCK U.S. CARBON TRANSITION READINESS ETF

62.91
-0.51% -0.32
23. 13:30:01 NYSE
Range: 62.59 / 63.13

BLACKROCK UTILITY INFRASTRUCTURE & POWER OPPORTUN

24.15
0.29% 0.07
23. 13:30:01 NYSE
Range: 23.82 / 24.27

BLACKROCK VIRGINIA MUNICIPAL BOND TRUST

10.16
-1.17% -0.12
23. 13:30:00 NYSE
Range: 10.12 / 10.28

BLACKROCK WORLD EX U.S. CARBON TRANSITION READINES

49.85
0.32% 0.16
23. 13:30:01 NYSE
Range: 49.58 / 49.97

BLACKSKY TECHNOLOGY INC. CLASS A COMMON STOCK

10.83
0.74% 0.08
23. 13:30:01 NYSE
Range: 10.42 / 10.99

BLACKSTONE INC. COMMON STOCK

136.12
-0.59% -0.81
23. 13:30:01 NYSE
Range: 133.25 / 137.27

BLACKSTONE LONG SHORT CREDIT INCOME FUND COMMON SH

12.13
-0.08% -0.01
23. 13:30:00 NYSE
Range: 12.09 / 12.19

BLACKSTONE MORTGAGE TRUST INC. COMMON STOCK

18.73
0.27% 0.05
23. 13:30:01 NYSE
Range: 18.44 / 18.87

BLACKSTONE SECURED LENDING FUND COMMON SHARES OF B

31.29
0.48% 0.15
23. 13:30:01 NYSE
Range: 30.78 / 31.51

BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND COM

14.09
0.11% 0.02
23. 13:30:01 NYSE
Range: 14.01 / 14.20

BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND COMMON

11.83
-0.08% -0.01
23. 13:30:00 NYSE
Range: 11.80 / 11.84

BLADE AIR MOBILITY INC. - CLASS A COMMON STOCK

3.3800
0.60% 0.0200
23. 13:45:00 NASDAQ
Range: 3.3100 / 3.4199

BLADE AIR MOBILITY INC. - WARRANTS

0.1712
-2.17% -0.0038
23. 13:45:00 NASDAQ
Range: 0.1601 / 0.1900

BLAIZE HOLDINGS INC. - COMMON STOCK

2.3000
-6.12% -0.1500
23. 13:45:00 NASDAQ
Range: 2.2900 / 2.5200

BLAIZE HOLDINGS INC. - WARRANT

0.2299
-0.04% -0.0001
23. 13:45:00 NASDAQ
Range: 0.2000 / 0.2400

BLEICHROEDER ACQUISITION CORP. I - CLASS A ORDINAR

10.17
0.10% 0.01
21. 13:45:00 NASDAQ
Range: 10.17 / 10.17

BLEICHROEDER ACQUISITION CORP. I - RIGHT

0.2950
13.46% 0.0350
23. 13:45:00 NASDAQ
Range: 0.2600 / 0.2950

BLEICHROEDER ACQUISITION CORP. I - UNIT

10.44
-0.57% -0.06
23. 13:45:00 NASDAQ
Range: 10.44 / 10.45

BLEND LABS INC. CLASS A COMMON STOCK

3.4800
-1.42% -0.0500
23. 13:30:01 NYSE
Range: 3.4500 / 3.5700

BLINK CHARGING CO. - COMMON STOCK

0.7209
2.34% 0.0165
23. 13:45:00 NASDAQ
Range: 0.6700 / 0.7209

BLOCK INC. CLASS A COMMON STOCK

58.74
0.67% 0.39
23. 13:30:01 NYSE
Range: 55.88 / 59.10

BLOOM ENERGY CORPORATION CLASS A COMMON STOCK

19.48
6.04% 1.11
23. 13:30:00 NYSE
Range: 17.85 / 19.58

BLOOMIN' BRANDS INC. - COMMON STOCK

7.5400
-2.20% -0.1700
23. 13:45:00 NASDAQ
Range: 7.3750 / 7.6050

BLOOMZ INC. - ORDINARY SHARES

0.2100
56.72% 0.0760
23. 13:45:00 NASDAQ
Range: 0.1814 / 0.2592

BLUE BIRD CORPORATION - COMMON STOCK

38.63
-1.48% -0.58
23. 13:45:00 NASDAQ
Range: 38.25 / 39.13

BLUE FOUNDRY BANCORP - COMMON STOCK

9.1900
-1.39% -0.1300
23. 13:45:00 NASDAQ
Range: 9.1800 / 9.3900

BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY - OR

1.7800
0.56% 0.0100
23. 13:45:00 NASDAQ
Range: 1.7500 / 1.8400

BLUE OWL CAPITAL CORPORATION COMMON STOCK

14.33
0.63% 0.09
23. 13:30:01 NYSE
Range: 14.04 / 14.38

BLUE OWL CAPITAL INC. CLASS A COMMON STOCK

18.27
0.22% 0.04
23. 13:30:01 NYSE
Range: 17.74 / 18.35

BLUEBIRD BIO INC. - COMMON STOCK

4.9900
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 4.9800 / 4.9900

BLUEJAY DIAGNOSTICS INC. - COMMON STOCK

1.8100
-3.72% -0.0700
23. 13:45:00 NASDAQ
Range: 1.7100 / 1.9199

BLUELINX HOLDINGS INC. COMMON STOCK

65.87
-0.96% -0.64
23. 13:30:01 NYSE
Range: 64.91 / 66.50

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

22.12
-0.69% -0.15
23. 13:30:00 NYSE
Range: 21.80 / 22.28

BLUEPRINT MEDICINES CORPORATION - COMMON STOCK

101.50
1.16% 1.16
23. 13:45:00 NASDAQ
Range: 98.25 / 101.70
Share on,