Markets
All stocks

BLACKROCK MUNIHOLDINGS

10.44
0.68% 0.07
07. 14:54:20 NYSE
Range: 10.36 / 10.45

BLACKROCK MUNIHOLDINGS

11.69
0.86% 0.10
07. 14:59:18 NYSE
Range: 11.62 / 11.70

BLACKROCK MUNIVEST FUN

7.3000
1.11% 0.0800
07. 14:57:26 NYSE
Range: 7.2500 / 7.3100

BLACKROCK MUNIVEST FUN

11.04
1.28% 0.14
07. 14:50:51 NYSE
Range: 10.97 / 11.14

BLACKROCK MUNIYIELD FU

11.13
1.00% 0.11
07. 14:59:08 NYSE
Range: 11.03 / 11.17

BLACKROCK MUNIYIELD MI

11.65
0.43% 0.05
07. 14:58:58 NYSE
Range: 11.60 / 11.68

BLACKROCK MUNIYIELD NE

10.29
0.98% 0.10
07. 14:50:42 NYSE
Range: 10.22 / 10.30

BLACKROCK MUNIYIELD PE

12.07
1.17% 0.14
07. 14:56:38 NYSE
Range: 12.00 / 12.11

BLACKROCK MUNIYIELD QU

10.46
0.87% 0.09
07. 14:56:40 NYSE
Range: 10.42 / 10.49

BLACKROCK MUNIYIELD QU

12.50
0.64% 0.08
07. 14:59:00 NYSE
Range: 12.44 / 12.52

BLACKROCK MUNIYIELD QU

11.30
1.53% 0.17
07. 14:58:46 NYSE
Range: 11.19 / 11.30

BLACKROCK NEW YORK MUN

10.63
1.33% 0.14
07. 14:59:15 NYSE
Range: 10.54 / 10.63

BLACKROCK RESOURCES CO

9.5800
-0.10% -0.0100
07. 14:59:38 NYSE
Range: 9.5400 / 9.6080

BLACKROCK SCIENCE AND

37.29
1.44% 0.53
07. 14:59:58 NYSE
Range: 36.75 / 37.34

BLACKROCK SCIENCE AND

21.22
1.34% 0.28
07. 14:59:47 NYSE
Range: 20.98 / 21.30

BLACKROCK TAXABLE MUNI

16.67
0.73% 0.12
07. 14:59:09 NYSE
Range: 16.56 / 16.70

BLACKROCK TCP CAPITAL

8.7100
1.87% 0.1600
07. 14:59:57 NASDAQ
Range: 8.4850 / 8.8750

BLACKROCK U.S. CARBON

65.00
0.74% 0.48
07. 14:54:40 NYSE
Range: 64.82 / 65.14

BLACKROCK UTILITY INF

23.23
1.26% 0.29
07. 14:57:28 NYSE
Range: 22.97 / 23.33

BLACKROCK VIRGINIA MUN

11.09
0.91% 0.10
07. 14:55:22 NYSE
Range: 11.09 / 11.15

BLACKROCK WORLD EX U.S

46.41
1.50% 0.69
07. 14:23:42 NYSE
Range: 46.20 / 46.52

BLACKSKY TECHNOLOGY IN

7.6500
1.06% 0.0800
07. 14:59:57 NYSE
Range: 6.8000 / 7.7000

BLACKSTONE INC. COMMON

176.30
-0.05% -0.08
07. 14:59:59 NYSE
Range: 173.99 / 176.99

BLACKSTONE LONG SHORT

12.77
0.71% 0.09
07. 14:59:44 NYSE
Range: 12.68 / 12.80

BLACKSTONE MORTGAGE TR

18.95
2.05% 0.38
07. 14:59:59 NYSE
Range: 18.49 / 19.00

BLACKSTONE SECURED LEN

31.37
0.32% 0.10
07. 14:59:56 NYSE
Range: 31.15 / 31.48

BLACKSTONE SENIOR FLOA

14.33
1.06% 0.15
07. 14:58:46 NYSE
Range: 14.18 / 14.36

BLACKSTONE STRATEGIC C

12.35
0.90% 0.11
07. 14:55:23 NYSE
Range: 12.25 / 12.35

BLADE AIR MOBILITY IN

3.7300
-0.27% -0.0100
07. 14:59:58 NASDAQ
Range: 3.7100 / 3.8400

BLADE AIR MOBILITY IN

0.2951
13.33% 0.0347
07. 14:32:04 NASDAQ
Range: 0.2923 / 0.2951

BLEICHROEDER ACQUISITI

9.9900
0.10% 0.0100
07. 14:59:19 NASDAQ
Range: 9.9800 / 9.9900

BLEND LABS INC. CLASS

4.4400
15.03% 0.5800
07. 14:59:59 NYSE
Range: 3.7000 / 4.4500

BLEUACACIA LTD - CLASS

11.03
-0.18% -0.02
01. 09:52:42 NASDAQ
Range: 11.01 / 11.05

BLEUACACIA LTD - RIGHT

0.0218
-17.42% -0.0046
07. 12:39:34 NASDAQ
Range: 0.0182 / 0.0243

BLEUACACIA LTD - WARRA

0.0179
79.00% 0.0079
31. 09:20:16 NASDAQ
Range: 0.0175 / 0.0260

BLINK CHARGING CO. - C

2.0100
5.24% 0.1000
07. 14:59:59 NASDAQ
Range: 1.8700 / 2.0300

BLOCK INC. CLASS A CO

75.27
-3.05% -2.37
07. 14:59:59 NYSE
Range: 74.94 / 78.08

BLOCKCHAIN COINVESTORS

11.55
-0.29% -0.03
06. 09:46:38 NASDAQ
Range: 11.55 / 11.62

BLOCKCHAIN COINVESTORS

11.40
-2.73% -0.32
05. 09:55:15 NASDAQ
Range: 11.40 / 11.40

BLOCKCHAIN COINVESTORS

0.0010
0.00% 0.0000
06. 11:37:23 NASDAQ
Range: 0.0010 / 0.0012
Share on,