Markets
All stocks

BLUE BIRD CORPORATION - COMMON STOCK

35.63
0.08% 0.03
29. 17:58:14 NASDAQ
Range: 34.79 / 35.66

BLUE FOUNDRY BANCORP - COMMON STOCK

9.4100
2.28% 0.2100
29. 17:50:01 NASDAQ
Range: 9.1000 / 9.4791

BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY - OR

2.0882
-1.96% -0.0418
29. 17:51:43 NASDAQ
Range: 2.0800 / 2.1600

BLUE OWL CAPITAL CORPORATION COMMON STOCK

14.21
-0.91% -0.13
29. 17:59:00 NYSE
Range: 14.03 / 14.32

BLUE OWL CAPITAL INC. CLASS A COMMON STOCK

18.77
0.11% 0.02
29. 17:59:02 NYSE
Range: 18.45 / 18.86

BLUEBIRD BIO INC. - COMMON STOCK

4.0787
-2.66% -0.1113
29. 17:49:51 NASDAQ
Range: 4.0600 / 4.2400

BLUEJAY DIAGNOSTICS INC. - COMMON STOCK

1.9159
12.70% 0.2159
29. 17:58:23 NASDAQ
Range: 1.7300 / 1.9400

BLUELINX HOLDINGS INC. COMMON STOCK

72.13
-0.43% -0.31
29. 17:58:43 NYSE
Range: 70.55 / 72.25

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

21.97
0.04% 0.01
29. 17:53:01 NYSE
Range: 21.87 / 22.01

BLUEPRINT MEDICINES CORPORATION - COMMON STOCK

89.27
0.86% 0.76
29. 17:58:57 NASDAQ
Range: 87.55 / 89.32

BNY MELLON CORE BOND ETF

42.17
0.14% 0.06
29. 17:48:53 NYSE
Range: 42.02 / 42.19

BNY MELLON EMERGING MARKETS EQUITY ETF

60.10
0.72% 0.43
29. 17:53:47 NYSE
Range: 58.72 / 60.17

BNY MELLON ETF TRUST BNY MELLON CONCENTRATED INTER

48.82
0.23% 0.11
29. 17:39:00 NYSE
Range: 48.64 / 48.82

BNY MELLON ETF TRUST II BNY MELLON CONCENTRATED GR

30.53
0.61% 0.19
29. 17:51:11 NYSE
Range: 30.22 / 30.53

BNY MELLON ETF TRUST II BNY MELLON DYNAMIC VALUE E

24.26
0.25% 0.06
29. 17:07:23 NYSE
Range: 24.16 / 24.32

BNY MELLON HIGH YIELD ETF

47.59
0.23% 0.11
29. 17:51:02 NYSE
Range: 47.41 / 47.59

BNY MELLON HIGH YIELD STRATEGIES FUND COMMON STOCK

2.4450
1.03% 0.0250
29. 17:56:08 NYSE
Range: 2.4200 / 2.4600

BNY MELLON INNOVATORS ETF

32.15
-0.27% -0.09
28. 20:45:00 NASDAQ
Range: 32.15 / 32.15

BNY MELLON INTERNATIONAL EQUITY ETF

80.10
0.20% 0.16
29. 17:26:06 NYSE
Range: 79.75 / 80.10

BNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND INC

10.12
0.40% 0.04
29. 17:45:54 NYSE
Range: 10.04 / 10.12

BNY MELLON STRATEGIC MUNICIPAL BOND FUND INC. COM

5.6050
0.81% 0.0450
29. 17:56:20 NYSE
Range: 5.5300 / 5.6100

BNY MELLON STRATEGIC MUNICIPALS INC. COMMON STOCK

5.8650
0.43% 0.0250
29. 17:57:46 NYSE
Range: 5.7900 / 5.8700

BNY MELLON ULTRA SHORT INCOME ETF

49.84
0.02% 0.01
29. 17:35:16 NYSE
Range: 49.84 / 49.85

BNY MELLON US LARGE CAP CORE EQUITY ETF

106.03
0.77% 0.81
29. 17:55:44 NYSE
Range: 104.82 / 106.05

BNY MELLON US MID CAP CORE EQUITY ETF

93.79
0.72% 0.67
29. 17:47:40 NYSE
Range: 92.64 / 93.79

BNY MELLON US SMALL CAP CORE EQUITY ETF

90.34
0.30% 0.27
29. 17:24:19 NYSE
Range: 89.22 / 90.34

BNY MELLON WOMEN'S OPPORTUNITIES ETF

31.90
0.03% 0.01
28. 20:45:00 NASDAQ
Range: 31.90 / 32.03

BOEING COMPANY (THE) COMMON STOCK

182.20
-0.05% -0.10
29. 17:59:03 NYSE
Range: 181.20 / 184.25

BOGOTA FINANCIAL CORP. - COMMON STOCK

6.8900
-0.14% -0.0100
29. 14:40:05 NASDAQ
Range: 6.8900 / 7.1613

BOISE CASCADE L.L.C. COMMON STOCK

94.93
-0.42% -0.40
29. 17:59:07 NYSE
Range: 93.28 / 95.33

BOK FINANCIAL CORPORATION - COMMON STOCK

94.33
1.45% 1.35
29. 17:59:03 NASDAQ
Range: 91.65 / 94.33

BOLD EAGLE ACQUISITION CORP. - CLASS A ORDINARY SH

10.40
0.29% 0.03
29. 17:51:49 NASDAQ
Range: 10.35 / 10.40

BOLD EAGLE ACQUISITION CORP. - RIGHT

0.2800
-12.50% -0.0400
29. 13:38:42 NASDAQ
Range: 0.2800 / 0.2800

BOLD EAGLE ACQUISITION CORP. - UNITS

10.65
0.76% 0.08
29. 17:04:52 NASDAQ
Range: 10.52 / 10.75

BOLT BIOTHERAPEUTICS INC. - COMMON STOCK

0.3680
-0.59% -0.0022
29. 17:51:09 NASDAQ
Range: 0.3407 / 0.3813

BOLT PROJECTS HOLDINGS INC. - COMMON STOCK

5.1650
-4.53% -0.2450
29. 17:34:57 NASDAQ
Range: 5.1400 / 5.3500

BOLT PROJECTS HOLDINGS INC. - WARRANT

0.0326
-34.80% -0.0174
04. 20:45:00 NASDAQ
Range: 0.0326 / 0.0326

BON NATURAL LIFE LIMITED - CLASS A ORDINARY SHARES

0.0760
16.92% 0.0110
29. 17:59:06 NASDAQ
Range: 0.0695 / 0.1029

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 10+ YEAR C

47.62
0.04% 0.02
29. 15:52:33 NYSE
Range: 47.53 / 47.62

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 1-5 YEAR C

51.06
0.02% 0.01
29. 17:56:09 NYSE
Range: 50.98 / 51.08
Share on,