Markets
All stocks

BLOOM ENERGY CORPORATI

10.67
-2.73% -0.30
07. 14:59:59 NYSE
Range: 10.49 / 11.18

BLOOMIN' BRANDS INC.

16.78
-1.24% -0.21
07. 14:59:58 NASDAQ
Range: 16.72 / 17.18

BLOOMZ INC. - ORDINARY

0.8600
-2.27% -0.0200
07. 14:57:34 NASDAQ
Range: 0.8300 / 0.9162

BLUE BIRD CORPORATION

41.29
-0.98% -0.41
07. 14:59:58 NASDAQ
Range: 40.63 / 41.84

BLUE FOUNDRY BANCORP -

10.89
-1.63% -0.18
07. 14:59:58 NASDAQ
Range: 10.80 / 11.11

BLUE HAT INTERACTIVE E

0.2478
-2.94% -0.0075
07. 14:58:16 NASDAQ
Range: 0.2416 / 0.2600

BLUE OCEAN ACQUISITION

11.48
0.09% 0.01
07. 10:20:51 NASDAQ
Range: 11.48 / 11.48

BLUE OCEAN ACQUISITION

11.31
-1.05% -0.12
22. 13:31:35 NASDAQ
Range: 11.31 / 11.31

BLUE OCEAN ACQUISITION

0.0165
-17.50% -0.0035
10. 13:03:59 NASDAQ
Range: 0.0165 / 0.0165

BLUE OWL CAPITAL CORPO

14.83
-1.92% -0.29
07. 14:59:56 NYSE
Range: 14.79 / 15.10

BLUE OWL CAPITAL CORPO

14.69
0.34% 0.05
07. 14:59:36 NYSE
Range: 14.56 / 14.70

BLUE OWL CAPITAL INC.

22.74
-2.82% -0.66
07. 14:59:56 NYSE
Range: 22.60 / 22.99

BLUE STAR FOODS CORP.

0.2950
8.54% 0.0232
07. 14:59:24 NASDAQ
Range: 0.2775 / 0.3515

BLUEBIRD BIO INC. - C

0.3821
-13.04% -0.0573
07. 14:59:57 NASDAQ
Range: 0.3373 / 0.4300

BLUEJAY DIAGNOSTICS I

0.0926
0.76% 0.0007
07. 14:59:38 NASDAQ
Range: 0.0905 / 0.1170

BLUELINX HOLDINGS INC.

122.41
-0.23% -0.28
07. 14:59:55 NYSE
Range: 120.17 / 124.55

BLUEPRINT CHESAPEAKE M

24.99
1.23% 0.30
07. 14:43:02 NYSE
Range: 24.73 / 25.33

BLUEPRINT MEDICINES CO

101.39
1.77% 1.76
07. 14:59:59 NASDAQ
Range: 98.59 / 102.47

BNY MELLON ALCENTRA GL

9.2200
0.33% 0.0300
07. 14:57:54 NYSE
Range: 9.2095 / 9.2400

BNY MELLON CORE BOND E

41.86
0.65% 0.27
07. 14:59:32 NYSE
Range: 41.60 / 41.91

BNY MELLON EMERGING MA

63.18
2.43% 1.50
07. 14:29:48 NYSE
Range: 59.83 / 63.36

BNY MELLON ETF TRUST B

51.48
1.57% 0.80
07. 14:57:56 NYSE
Range: 51.22 / 51.52

BNY MELLON ETF TRUST B

46.28
0.62% 0.29
21. 09:19:49 NYSE
Range: 46.28 / 47.13

BNY MELLON HIGH YIELD

48.38
0.42% 0.20
07. 14:51:55 NYSE
Range: 48.14 / 48.41

BNY MELLON HIGH YIELD

2.6400
1.54% 0.0400
07. 14:58:43 NYSE
Range: 2.6050 / 2.6400

BNY MELLON INNOVATORS

36.11
3.94% 1.37
06. 10:37:30 NASDAQ
Range: 35.36 / 36.11

BNY MELLON INTERNATION

76.34
1.60% 1.20
07. 14:59:06 NYSE
Range: 75.90 / 76.36

BNY MELLON MUNICIPAL B

10.66
0.38% 0.04
07. 14:38:50 NYSE
Range: 10.61 / 10.70

BNY MELLON STRATEGIC M

6.0000
1.18% 0.0700
07. 14:46:19 NYSE
Range: 5.9400 / 6.0100

BNY MELLON STRATEGIC M

6.2600
0.97% 0.0600
07. 14:58:18 NYSE
Range: 6.1850 / 6.2653

BNY MELLON ULTRA SHORT

49.62
0.04% 0.02
07. 10:57:12 NYSE
Range: 49.60 / 49.62

BNY MELLON US LARGE CA

113.66
0.88% 0.99
07. 14:59:02 NYSE
Range: 113.15 / 113.82

BNY MELLON US MID CAP

107.02
0.27% 0.29
07. 14:42:59 NYSE
Range: 107.02 / 107.32

BNY MELLON US SMALL CA

106.86
-0.09% -0.09
07. 14:38:43 NYSE
Range: 106.86 / 107.66

BNY MELLON WOMEN'S OPP

35.23
1.70% 0.59
14. 09:20:22 NASDAQ
Range: 34.79 / 35.23

BOEING COMPANY (THE) C

150.98
2.60% 3.82
07. 14:59:59 NYSE
Range: 148.03 / 152.80

BOGOTA FINANCIAL CORP.

8.0500
-2.42% -0.2000
07. 14:57:43 NASDAQ
Range: 7.9342 / 8.3000

BOISE CASCADE L.L.C.

140.85
-0.64% -0.91
07. 14:59:54 NYSE
Range: 139.56 / 143.32

BOK FINANCIAL CORPORAT

113.62
-4.41% -5.24
07. 14:59:59 NASDAQ
Range: 113.10 / 117.66

BOLD EAGLE ACQUISITION

10.01
0.00% 0.00
07. 14:59:50 NASDAQ
Range: 10.00 / 10.01
Share on,