Markets
All stocks

BLOCK INC. CLASS A COMMON STOCK

91.87
-0.31% -0.29
06. 14:54:55 NYSE
Range: 91.22 / 93.83

BLOOM ENERGY CORPORATION CLASS A COMMON STOCK

25.44
4.58% 1.12
06. 14:54:57 NYSE
Range: 24.50 / 26.09

BLOOMIN' BRANDS INC. - COMMON STOCK

12.59
3.33% 0.41
06. 14:54:56 NASDAQ
Range: 12.23 / 12.83

BLOOMZ INC. - ORDINARY SHARES

0.6020
-13.85% -0.0968
06. 14:41:07 NASDAQ
Range: 0.5978 / 0.7050

BLUE BIRD CORPORATION - COMMON STOCK

42.39
1.47% 0.61
06. 14:54:51 NASDAQ
Range: 42.20 / 43.53

BLUE FOUNDRY BANCORP - COMMON STOCK

9.3400
-0.21% -0.0200
06. 14:53:30 NASDAQ
Range: 9.2600 / 9.5700

BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY - OR

0.0894
-39.51% -0.0584
06. 14:54:57 NASDAQ
Range: 0.0820 / 0.0929

BLUE OCEAN ACQUISITION CORP - CLASS A ORDINARY SHA

10.72
1.85% 0.20
05. 15:45:00 NASDAQ
Range: 10.50 / 11.76

BLUE OCEAN ACQUISITION CORP - UNITS

11.26
3.87% 0.42
05. 15:45:00 NASDAQ
Range: 11.01 / 12.80

BLUE OCEAN ACQUISITION CORP - WARRANTS

0.0175
-46.32% -0.0151
05. 14:26:51 NASDAQ
Range: 0.0153 / 0.0508

BLUE OWL CAPITAL CORPORATION COMMON STOCK

14.96
-2.00% -0.31
06. 14:54:50 NYSE
Range: 14.95 / 15.33

BLUE OWL CAPITAL CORPORATION III COMMON STOCK

14.42
-1.97% -0.29
06. 14:54:46 NYSE
Range: 14.36 / 14.75

BLUE OWL CAPITAL INC. CLASS A COMMON STOCK

23.54
-2.04% -0.49
06. 14:54:57 NYSE
Range: 23.34 / 24.30

BLUE STAR FOODS CORP. - COMMON STOCK

0.1476
-48.21% -0.1374
19. 15:45:00 NASDAQ
Range: 0.1100 / 0.2922

BLUEBIRD BIO INC. - COMMON STOCK

9.9500
8.39% 0.7700
06. 14:54:48 NASDAQ
Range: 9.1994 / 10.2767

BLUEJAY DIAGNOSTICS INC. - COMMON STOCK

3.7900
-15.02% -0.6700
06. 14:50:32 NASDAQ
Range: 3.7100 / 4.1600

BLUELINX HOLDINGS INC. COMMON STOCK

100.47
-0.56% -0.57
06. 14:54:32 NYSE
Range: 99.79 / 104.11

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

25.00
0.18% 0.04
06. 14:27:42 NYSE
Range: 24.97 / 25.44

BLUEPRINT MEDICINES CORPORATION - COMMON STOCK

89.45
1.25% 1.10
06. 14:54:53 NASDAQ
Range: 88.63 / 91.00

BNY MELLON ALCENTRA GLOBAL CREDIT INCOME 2024 TARG

9.2400
0.11% 0.0100
20. 15:30:00 NYSE
Range: 9.2400 / 9.2600

BNY MELLON CORE BOND ETF

41.14
-0.16% -0.06
06. 14:53:07 NYSE
Range: 41.11 / 41.19

BNY MELLON EMERGING MARKETS EQUITY ETF

59.35
0.45% 0.26
06. 14:00:26 NYSE
Range: 59.27 / 60.86

BNY MELLON ETF TRUST BNY MELLON CONCENTRATED INTER

48.32
1.52% 0.72
06. 14:16:40 NYSE
Range: 47.97 / 48.53

BNY MELLON ETF TRUST BNY MELLON RESPONSIBLE HORIZO

46.40
-0.26% -0.12
02. 15:30:02 NYSE
Range: 46.40 / 46.40

BNY MELLON ETF TRUST II BNY MELLON DYNAMIC VALUE E

25.03
0.74% 0.18
06. 12:01:20 NYSE
Range: 25.03 / 25.14

BNY MELLON HIGH YIELD ETF

47.93
0.03% 0.02
06. 14:52:45 NYSE
Range: 47.85 / 47.99

BNY MELLON HIGH YIELD STRATEGIES FUND COMMON STOCK

2.5750
-0.58% -0.0150
06. 14:44:29 NYSE
Range: 2.5700 / 2.5899

BNY MELLON INNOVATORS ETF

37.50
1.94% 0.71
06. 11:55:39 NASDAQ
Range: 37.50 / 37.52

BNY MELLON INTERNATIONAL EQUITY ETF

73.10
0.73% 0.53
06. 14:00:33 NYSE
Range: 73.10 / 73.63

BNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND INC

10.43
-0.29% -0.03
06. 14:54:49 NYSE
Range: 10.35 / 10.49

BNY MELLON STRATEGIC MUNICIPAL BOND FUND INC. COM

5.8650
0.09% 0.0050
06. 14:54:28 NYSE
Range: 5.8300 / 5.9000

BNY MELLON STRATEGIC MUNICIPALS INC. COMMON STOCK

6.1600
-0.16% -0.0100
06. 14:54:05 NYSE
Range: 6.1350 / 6.1700

BNY MELLON ULTRA SHORT INCOME ETF

49.60
0.02% 0.01
06. 14:03:41 NYSE
Range: 49.59 / 49.61

BNY MELLON US LARGE CAP CORE EQUITY ETF

113.82
0.56% 0.63
06. 14:53:56 NYSE
Range: 113.71 / 114.79

BNY MELLON US MID CAP CORE EQUITY ETF

103.16
0.30% 0.31
06. 14:33:52 NYSE
Range: 103.15 / 103.99

BNY MELLON US SMALL CAP CORE EQUITY ETF

102.35
0.10% 0.11
06. 14:25:19 NYSE
Range: 102.35 / 103.33

BNY MELLON WOMEN'S OPPORTUNITIES ETF

35.01
0.26% 0.09
03. 15:45:00 NASDAQ
Range: 35.01 / 35.01

BOEING COMPANY (THE) COMMON STOCK

171.01
0.65% 1.11
06. 14:54:57 NYSE
Range: 170.19 / 173.94

BOGOTA FINANCIAL CORP. - COMMON STOCK

7.5400
-0.79% -0.0600
06. 14:54:11 NASDAQ
Range: 7.4100 / 7.7000

BOISE CASCADE L.L.C. COMMON STOCK

120.19
1.22% 1.45
06. 14:54:32 NYSE
Range: 119.58 / 122.00
Share on,