Markets
All stocks

BLOOMIN' BRANDS INC. - COMMON STOCK

12.18
-2.25% -0.28
07. 16:45:00 NASDAQ
Range: 12.13 / 12.49

BLOOMZ INC. - ORDINARY SHARES

0.3630
-2.76% -0.0103
07. 16:45:00 NASDAQ
Range: 0.3620 / 0.3733

BLUE BIRD CORPORATION - COMMON STOCK

38.01
2.10% 0.78
07. 16:45:00 NASDAQ
Range: 37.25 / 38.35

BLUE FOUNDRY BANCORP - COMMON STOCK

9.9700
-0.30% -0.0300
07. 16:45:00 NASDAQ
Range: 9.7800 / 9.9900

BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY - OR

0.0540
15.38% 0.0072
07. 16:45:00 NASDAQ
Range: 0.0484 / 0.0700

BLUE OWL CAPITAL CORPORATION COMMON STOCK

15.00
-0.33% -0.05
07. 16:30:01 NYSE
Range: 14.98 / 15.12

BLUE OWL CAPITAL CORPORATION III COMMON STOCK

14.14
-1.33% -0.19
10. 16:30:01 NYSE
Range: 14.12 / 14.40

BLUE OWL CAPITAL INC. CLASS A COMMON STOCK

23.56
-4.88% -1.21
07. 16:30:01 NYSE
Range: 23.38 / 24.94

BLUE STAR FOODS CORP. - COMMON STOCK

0.1476
-48.21% -0.1374
19. 16:45:00 NASDAQ
Range: 0.1100 / 0.2922

BLUEBIRD BIO INC. - COMMON STOCK

6.2900
-5.98% -0.4000
07. 16:45:00 NASDAQ
Range: 6.1000 / 6.9200

BLUEJAY DIAGNOSTICS INC. - COMMON STOCK

3.4400
-2.55% -0.0900
07. 16:45:00 NASDAQ
Range: 3.3700 / 3.5500

BLUELINX HOLDINGS INC. COMMON STOCK

102.89
-3.00% -3.18
07. 16:30:01 NYSE
Range: 102.12 / 106.02

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

24.90
0.61% 0.15
07. 16:30:01 NYSE
Range: 24.65 / 24.93

BLUEPRINT MEDICINES CORPORATION - COMMON STOCK

104.98
-4.23% -4.64
07. 16:45:00 NASDAQ
Range: 103.98 / 110.55

BNY MELLON CORE BOND ETF

41.47
-0.34% -0.14
07. 16:30:01 NYSE
Range: 41.45 / 41.90

BNY MELLON EMERGING MARKETS EQUITY ETF

60.22
-0.16% -0.10
07. 16:30:01 NYSE
Range: 60.19 / 60.79

BNY MELLON ETF TRUST BNY MELLON CONCENTRATED INTER

48.89
-1.11% -0.55
07. 16:30:01 NYSE
Range: 48.89 / 49.45

BNY MELLON ETF TRUST II BNY MELLON DYNAMIC VALUE E

25.83
-0.65% -0.17
07. 16:30:03 NYSE
Range: 25.81 / 26.02

BNY MELLON HIGH YIELD ETF

48.02
-0.29% -0.14
07. 16:30:01 NYSE
Range: 48.02 / 48.17

BNY MELLON HIGH YIELD STRATEGIES FUND COMMON STOCK

2.5700
-0.77% -0.0200
07. 16:30:01 NYSE
Range: 2.5700 / 2.6000

BNY MELLON INNOVATORS ETF

37.58
-1.02% -0.39
07. 16:45:00 NASDAQ
Range: 37.58 / 38.10

BNY MELLON INTERNATIONAL EQUITY ETF

76.04
-0.86% -0.66
07. 16:30:01 NYSE
Range: 75.92 / 76.78

BNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND INC

10.70
0.00% 0.00
07. 16:30:01 NYSE
Range: 10.65 / 10.73

BNY MELLON STRATEGIC MUNICIPAL BOND FUND INC. COM

5.9500
0.00% 0.0000
07. 16:30:01 NYSE
Range: 5.9300 / 5.9700

BNY MELLON STRATEGIC MUNICIPALS INC. COMMON STOCK

6.2400
0.16% 0.0100
07. 16:30:01 NYSE
Range: 6.2000 / 6.2500

BNY MELLON ULTRA SHORT INCOME ETF

49.63
-0.03% -0.02
07. 16:30:01 NYSE
Range: 49.62 / 49.64

BNY MELLON US LARGE CAP CORE EQUITY ETF

115.27
-0.88% -1.02
07. 16:30:01 NYSE
Range: 115.13 / 116.66

BNY MELLON US MID CAP CORE EQUITY ETF

105.27
-0.90% -0.96
07. 16:30:01 NYSE
Range: 105.21 / 106.34

BNY MELLON US SMALL CAP CORE EQUITY ETF

103.40
-1.13% -1.18
07. 16:30:01 NYSE
Range: 103.34 / 104.88

BNY MELLON WOMEN'S OPPORTUNITIES ETF

35.67
-0.91% -0.33
07. 16:45:00 NASDAQ
Range: 35.67 / 35.93

BOEING COMPANY (THE) COMMON STOCK

181.49
-1.79% -3.31
07. 16:30:01 NYSE
Range: 180.93 / 186.11

BOGOTA FINANCIAL CORP. - COMMON STOCK

7.9432
0.04% 0.0032
07. 16:45:00 NASDAQ
Range: 7.7900 / 7.9450

BOISE CASCADE L.L.C. COMMON STOCK

123.28
-1.46% -1.83
07. 16:30:01 NYSE
Range: 121.57 / 124.97

BOK FINANCIAL CORPORATION - COMMON STOCK

111.14
-1.37% -1.54
07. 16:45:00 NASDAQ
Range: 110.00 / 112.75

BOLD EAGLE ACQUISITION CORP. - CLASS A ORDINARY SH

9.9800
0.35% 0.0353
07. 16:45:00 NASDAQ
Range: 9.9400 / 10.0000

BOLD EAGLE ACQUISITION CORP. - RIGHT

0.2224
4.17% 0.0089
07. 16:45:00 NASDAQ
Range: 0.2224 / 0.2460

BOLD EAGLE ACQUISITION CORP. - UNITS

10.18
0.19% 0.02
07. 16:45:00 NASDAQ
Range: 10.15 / 10.19

BOLT BIOTHERAPEUTICS INC. - COMMON STOCK

0.4824
-3.52% -0.0176
07. 16:45:00 NASDAQ
Range: 0.4735 / 0.5000

BOLT PROJECTS HOLDINGS INC. - COMMON STOCK

0.3250
-4.41% -0.0150
07. 16:45:00 NASDAQ
Range: 0.3127 / 0.3549

BOLT PROJECTS HOLDINGS INC. - WARRANT

0.0190
-5.47% -0.0011
07. 16:45:00 NASDAQ
Range: 0.0184 / 0.0203
Share on,