Markets
All stocks

BIO-RAD LABORATORIES

338.48
0.22% 0.75
27. 16:30:00 NYSE
Range: 336.77 / 345.49

BIO-RAD LABORATORIES

336.00
0.00% 0.00
27. 16:30:00 NYSE
Range: 336.00 / 336.00

BIORESTORATIVE THERAPI

1.4801
-1.33% -0.0199
27. 16:45:00 NASDAQ
Range: 1.4800 / 1.5499

BIOSIG TECHNOLOGIES I

1.7900
-6.28% -0.1200
27. 16:45:00 NASDAQ
Range: 1.7700 / 1.8900

BIOTE CORP. - CLASS A

6.6800
-0.15% -0.0100
27. 16:45:00 NASDAQ
Range: 6.5200 / 6.7800

BIO-TECHNE CORP - COMM

75.38
0.68% 0.51
27. 16:45:00 NASDAQ
Range: 74.11 / 76.19

BIOVENTUS INC. - CLASS

12.29
0.16% 0.02
27. 16:45:00 NASDAQ
Range: 12.04 / 12.61

BIOVIE INC. - COMMON S

2.7100
-3.90% -0.1100
27. 16:45:00 NASDAQ
Range: 2.6701 / 2.8837

BIOXCEL THERAPEUTICS

0.4524
-2.46% -0.0114
27. 16:45:00 NASDAQ
Range: 0.4202 / 0.4699

BIP BERMUDA HOLDINGS I

18.41
0.16% 0.03
27. 16:30:01 NYSE
Range: 18.25 / 18.49

BIRKENSTOCK HOLDING PL

50.51
0.90% 0.45
27. 16:30:01 NYSE
Range: 49.54 / 51.30

BIT DIGITAL INC. - OR

4.4300
18.45% 0.6900
27. 16:45:00 NASDAQ
Range: 3.9100 / 4.4800

BIT MINING LIMITED ADS

2.8600
1.78% 0.0500
27. 16:30:01 NYSE
Range: 2.7000 / 2.9400

BIT ORIGIN LIMITED - O

1.3800
3.76% 0.0500
27. 16:45:00 NASDAQ
Range: 1.3000 / 1.4000

BITCOIN DEPOT INC. - C

1.9800
2.06% 0.0400
27. 16:45:00 NASDAQ
Range: 1.9500 / 2.0900

BITCOIN DEPOT INC. - W

0.0815
-9.24% -0.0083
27. 16:45:00 NASDAQ
Range: 0.0650 / 0.0884

BITDEER TECHNOLOGIES G

12.23
9.59% 1.07
27. 16:45:00 NASDAQ
Range: 11.31 / 12.35

BITFARMS LTD. - COMMON

2.1500
9.14% 0.1800
27. 16:45:00 NASDAQ
Range: 2.0000 / 2.1800

BITFUFU INC. - CLASS A

5.2400
4.59% 0.2300
27. 16:45:00 NASDAQ
Range: 4.9700 / 5.2900

BITFUFU INC. - WARRANT

0.4203
-2.26% -0.0097
27. 16:45:00 NASDAQ
Range: 0.4203 / 0.4401

BITWISE BITCOIN ETF CO

52.68
6.36% 3.15
27. 16:30:03 NYSE
Range: 51.36 / 53.09

BITWISE CRYPTO INDUSTR

20.70
8.38% 1.60
27. 16:30:01 NYSE
Range: 19.76 / 20.80

BITWISE ETHEREUM ETF C

26.08
9.40% 2.24
27. 16:30:01 NYSE
Range: 25.00 / 26.10

BITWISE FUNDS TRUST BI

46.27
9.45% 4.00
27. 16:30:02 NYSE
Range: 44.45 / 46.28

BITWISE FUNDS TRUST BI

70.97
6.19% 4.14
27. 16:30:02 NYSE
Range: 69.36 / 71.54

BITWISE FUNDS TRUST BI

60.16
7.71% 4.31
27. 16:30:02 NYSE
Range: 59.09 / 60.25

BITWISE FUNDS TRUST BI

58.79
2.39% 1.37
27. 16:30:02 NYSE
Range: 58.40 / 58.79

BJ'S RESTAURANTS INC.

37.84
2.10% 0.78
27. 16:45:00 NASDAQ
Range: 37.12 / 38.06

BJ'S WHOLESALE CLUB HO

96.77
-0.30% -0.29
27. 16:30:00 NYSE
Range: 96.43 / 98.44

BKV CORPORATION COMMON

21.78
0.18% 0.04
27. 16:30:01 NYSE
Range: 21.45 / 22.00

BLACK DIAMOND THERAPEU

2.5700
4.05% 0.1000
27. 16:45:00 NASDAQ
Range: 2.4550 / 2.5800

BLACK HAWK ACQUISITION

10.36
0.00% 0.00
27. 16:45:00 NASDAQ
Range: 10.36 / 10.36

BLACK HAWK ACQUISITION

1.0100
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 1.0100 / 1.0100

BLACK HAWK ACQUISITION

10.49
-4.64% -0.51
25. 16:45:00 NASDAQ
Range: 10.49 / 10.52

BLACK HILLS CORPORATIO

63.94
0.55% 0.35
27. 16:30:00 NYSE
Range: 63.67 / 64.23

BLACK SPADE ACQUISITIO

9.8700
0.20% 0.0199
27. 16:45:00 NASDAQ
Range: 9.8500 / 9.8750

BLACK SPADE ACQUISITIO

9.99
-0.35% -0.04
27. 16:45:00 NASDAQ
Range: 9.98 / 9.99

BLACK SPADE ACQUISITIO

0.3019
0.30% 0.0009
27. 16:45:00 NASDAQ
Range: 0.3019 / 0.3020

BLACK STONE MINERALS

15.39
0.26% 0.04
27. 16:30:01 NYSE
Range: 15.16 / 15.42

BLACKBAUD INC. - COMM

84.23
-2.52% -2.18
27. 16:45:00 NASDAQ
Range: 84.01 / 86.77
Share on,