Markets
All stocks

BIOTE CORP. - CLASS A COMMON STOCK

3.5550
2.45% 0.0850
29. 14:10:16 NASDAQ
Range: 3.4200 / 3.5700

BIO-TECHNE CORP - COMMON STOCK

50.59
0.68% 0.34
29. 14:18:46 NASDAQ
Range: 49.55 / 50.66

BIOVENTUS INC. - CLASS A COMMON STOCK

7.5700
1.88% 0.1400
29. 14:18:46 NASDAQ
Range: 7.3450 / 7.5700

BIOVIE INC. - COMMON STOCK

0.8400
-1.20% -0.0102
29. 14:07:49 NASDAQ
Range: 0.8338 / 0.8600

BIOXCEL THERAPEUTICS INC. - COMMON STOCK

1.9400
-1.02% -0.0200
29. 13:56:49 NASDAQ
Range: 1.9100 / 2.0900

BIP BERMUDA HOLDINGS I LIMITED 5.125% PERPETUAL SU

16.49
0.06% 0.01
29. 13:46:38 NYSE
Range: 16.35 / 16.59

BIRKENSTOCK HOLDING PLC ORDINARY SHARES

51.22
-0.31% -0.16
29. 14:19:05 NYSE
Range: 50.78 / 51.90

BIT DIGITAL INC. - ORDINARY SHARE

2.0450
-3.08% -0.0650
29. 14:19:00 NASDAQ
Range: 2.0200 / 2.1100

BIT MINING LIMITED ADS

1.8700
3.89% 0.0700
29. 14:17:54 NYSE
Range: 1.6601 / 1.9000

BIT ORIGIN LIMITED - CLASS A ORDINARY SHARES

0.1681
5.06% 0.0081
29. 14:17:31 NASDAQ
Range: 0.1600 / 0.1730

BITCOIN DEPOT INC. - CLASS A COMMON STOCK

1.5500
-0.64% -0.0100
29. 13:54:19 NASDAQ
Range: 1.5100 / 1.5700

BITCOIN DEPOT INC. - WARRANT

0.0510
-7.10% -0.0039
29. 13:59:22 NASDAQ
Range: 0.0470 / 0.0520

BITDEER TECHNOLOGIES GROUP - ORDINARY SHARES

9.94
-0.80% -0.08
29. 14:19:07 NASDAQ
Range: 9.64 / 10.17

BITFARMS LTD. - COMMON STOCK

1.0000
-1.96% -0.0200
29. 14:19:02 NASDAQ
Range: 0.9950 / 1.0300

BITFUFU INC. - CLASS A ORDINARY SHARES

3.4800
-5.95% -0.2200
29. 14:14:13 NASDAQ
Range: 3.3600 / 3.7500

BITFUFU INC. - WARRANT

0.2945
-11.56% -0.0385
29. 12:28:16 NASDAQ
Range: 0.2502 / 0.3345

BITWISE BITCOIN ETF COMMON SHARES OF BENEFICIAL IN

51.92
0.64% 0.33
29. 14:18:47 NYSE
Range: 51.47 / 51.97

BITWISE CRYPTO INDUSTRY INNOVATORS ETF

13.99
0.01% 0.00
29. 14:11:38 NYSE
Range: 13.76 / 14.06

BITWISE ETHEREUM ETF COMMON SHARES OF BENEFICIAL I

13.09
1.47% 0.19
29. 14:13:09 NYSE
Range: 12.98 / 13.14

BITWISE FUNDS TRUST BITWISE BITCOIN STANDARD CORPO

24.90
0.13% 0.03
29. 14:16:17 NYSE
Range: 24.49 / 25.02

BITWISE FUNDS TRUST BITWISE COIN OPTION INCOME STR

54.10
-0.37% -0.20
28. 16:30:01 NYSE
Range: 54.10 / 54.10

BITWISE FUNDS TRUST BITWISE MARA OPTION INCOME STR

55.80
0.71% 0.40
29. 13:01:09 NYSE
Range: 55.74 / 55.82

BITWISE FUNDS TRUST BITWISE MSTR OPTION INCOME STR

57.68
1.41% 0.80
29. 13:31:51 NYSE
Range: 57.10 / 57.90

BITWISE FUNDS TRUST BITWISE WEB3 ETF

51.84
-0.23% -0.12
28. 16:30:02 NYSE
Range: 51.84 / 51.84

BITWISE TRENDWISE BITCOIN AND TREASURIES ROTATION

43.58
0.35% 0.15
29. 14:16:07 NYSE
Range: 43.43 / 43.71

BITWISE TRENDWISE BTC/ETH AND TREASURIES ROTATION

26.64
0.37% 0.10
29. 13:06:45 NYSE
Range: 26.64 / 26.82

BITWISE TRENDWISE ETHER AND TREASURIES ROTATION ST

27.82
1.22% 0.34
29. 10:16:17 NYSE
Range: 27.82 / 27.82

BJ'S RESTAURANTS INC. - COMMON STOCK

33.31
-0.54% -0.18
29. 14:18:00 NASDAQ
Range: 32.60 / 33.36

BJ'S WHOLESALE CLUB HOLDINGS INC. COMMON STOCK

116.45
1.23% 1.41
29. 14:18:17 NYSE
Range: 113.39 / 116.71

BKV CORPORATION COMMON STOCK

18.68
0.95% 0.18
29. 14:18:45 NYSE
Range: 18.02 / 18.70

BLACK DIAMOND THERAPEUTICS INC. - COMMON STOCK

1.6200
1.25% 0.0200
29. 14:18:10 NASDAQ
Range: 1.5800 / 1.6352

BLACK HAWK ACQUISITION CORPORATION - CLASS A ORDIN

10.55
0.09% 0.01
29. 12:50:40 NASDAQ
Range: 10.55 / 10.63

BLACK HAWK ACQUISITION CORPORATION - RIGHTS

1.7100
-0.58% -0.0100
28. 16:45:00 NASDAQ
Range: 1.7100 / 1.7100

BLACK HAWK ACQUISITION CORPORATION - UNITS

10.75
0.66% 0.07
14. 16:45:00 NASDAQ
Range: 10.75 / 10.75

BLACK HILLS CORPORATION COMMON STOCK

61.29
0.75% 0.45
29. 14:19:06 NYSE
Range: 60.61 / 61.36

BLACK SPADE ACQUISITION II CO - CLASS A ORDINARY S

10.19
0.05% 0.01
29. 09:36:46 NASDAQ
Range: 10.17 / 10.28

BLACK SPADE ACQUISITION II CO - UNIT

10.65
1.91% 0.20
17. 16:45:00 NASDAQ
Range: 10.55 / 10.65

BLACK SPADE ACQUISITION II CO - WARRANT

0.4000
-9.01% -0.0396
29. 09:53:43 NASDAQ
Range: 0.4000 / 0.4048

BLACK STONE MINERALS L.P. COMMON UNITS REPRESENTI

14.52
-0.55% -0.08
29. 14:18:51 NYSE
Range: 14.46 / 14.63

BLACKBAUD INC. - COMMON STOCK

64.24
0.61% 0.39
29. 14:16:16 NASDAQ
Range: 63.55 / 64.42
Share on,