Markets
All stocks

BANCO BILBAO VIZCAYA A

15.10
-1.98% -0.31
23. 06:57:13 NYSE
Range: 14.94 / 15.11

BANCO BRADESCO SA AMER

2.7250
-1.27% -0.0350
23. 06:57:25 NYSE
Range: 2.6600 / 2.7500

BANCO BRADESCO SA AMER

2.3950
-3.04% -0.0750
23. 06:48:42 NYSE
Range: 2.3900 / 2.4000

BANCO DE CHILE ADS

30.80
-0.32% -0.10
23. 06:53:57 NYSE
Range: 30.57 / 30.90

BANCO LATINOAMERICANO

40.42
0.02% 0.01
23. 06:57:16 NYSE
Range: 39.86 / 40.42

BANCO MACRO S.A. ADR

91.41
-1.71% -1.59
23. 06:56:17 NYSE
Range: 90.60 / 92.53

BANCO SANTANDER - CHIL

24.76
-0.60% -0.15
23. 06:57:19 NYSE
Range: 24.28 / 24.87

BANCO SANTANDER S.A.

7.8450
-1.20% -0.0950
23. 06:57:25 NYSE
Range: 7.8000 / 7.8700

BANCO SANTANDER BRASIL

5.1950
-1.24% -0.0650
23. 06:56:42 NYSE
Range: 5.1300 / 5.2000

BANCOLOMBIA S.A. COMMO

41.05
1.27% 0.52
23. 06:57:04 NYSE
Range: 40.28 / 41.10

BANDWIDTH INC. - CLASS

13.81
-1.15% -0.16
23. 06:51:48 NASDAQ
Range: 13.71 / 13.82

BANK FIRST CORPORATION

114.05
-0.41% -0.47
23. 06:56:18 NASDAQ
Range: 113.37 / 114.50

BANK NOVA SCOTIA HALIF

51.73
0.21% 0.11
23. 06:57:12 NYSE
Range: 51.52 / 51.77

BANK OF AMERICA CORPOR

43.06
-0.58% -0.25
23. 06:57:23 NYSE
Range: 42.35 / 43.14

BANK OF AMERICA CORPOR

21.77
0.05% 0.01
23. 06:42:30 NYSE
Range: 21.76 / 21.77

BANK OF AMERICA CORPOR

1166.00
-0.18% -2.10
23. 06:49:29 NYSE
Range: 1166.00 / 1170.99

BANK OF AMERICA CORPOR

20.60
-0.55% -0.11
23. 06:30:15 NYSE
Range: 20.60 / 20.60

BANK OF AMERICA CORPOR

20.35
0.00% 0.00
23. 06:30:12 NYSE
Range: 20.35 / 20.35

BANK OF AMERICA CORPOR

21.77
0.18% 0.04
23. 06:32:48 NYSE
Range: 21.77 / 21.77

BANK OF AMERICA CORPOR

20.65
-0.24% -0.05
23. 06:41:28 NYSE
Range: 20.64 / 20.67

BANK OF AMERICA CORPOR

25.30
0.28% 0.07
23. 06:56:07 NYSE
Range: 25.23 / 25.30

BANK OF HAWAII CORPORA

66.70
-1.35% -0.91
23. 06:56:02 NYSE
Range: 66.17 / 66.77

BANK OF MARIN BANCORP

20.63
-0.39% -0.08
23. 06:54:40 NASDAQ
Range: 20.25 / 21.53

BANK OF MONTREAL COMMO

103.66
0.02% 0.02
23. 06:57:19 NYSE
Range: 102.70 / 103.79

BANK OF MONTREAL MAX A

4.2731
4.99% 0.2031
23. 06:42:54 NYSE
Range: 4.2501 / 4.2731

BANK OF MONTREAL MAX A

28.50
3.22% 0.89
22. 13:30:02 NYSE
Range: 28.50 / 28.50

BANK OF MONTREAL MAX A

10.71
2.59% 0.27
23. 06:39:36 NYSE
Range: 10.71 / 10.71

BANK OF MONTREAL MAX A

18.77
1.34% 0.25
22. 13:30:00 NYSE
Range: 18.44 / 18.82

BANK OF MONTREAL MAX S

33.58
-4.66% -1.64
23. 06:57:16 NYSE
Range: 33.36 / 33.92

BANK OF MONTREAL MICRO

11.63
2.92% 0.33
23. 06:51:22 NYSE
Range: 11.63 / 11.63

BANK OF MONTREAL MICRO

40.44
-3.15% -1.31
23. 06:35:46 NYSE
Range: 40.44 / 40.44

BANK OF MONTREAL MICRO

18.15
-3.71% -0.70
23. 06:57:26 NYSE
Range: 17.86 / 18.35

BANK OF MONTREAL MICRO

17.67
1.45% 0.25
23. 06:37:12 NYSE
Range: 17.67 / 17.67

BANK OF MONTREAL MICRO

8.2000
-2.03% -0.1700
23. 06:37:45 NYSE
Range: 8.1548 / 8.2290

BANK OF N.T. BUTTERFIE

41.73
-0.80% -0.34
23. 06:55:27 NYSE
Range: 41.36 / 42.07

BANK OF THE JAMES FINA

14.37
0.84% 0.12
22. 13:45:00 NASDAQ
Range: 14.25 / 14.50

BANK OZK - 4.625% SERI

16.06
-0.12% -0.02
23. 06:53:55 NASDAQ
Range: 16.03 / 16.06

BANK OZK - COMMON STOC

44.30
-0.97% -0.43
23. 06:55:01 NASDAQ
Range: 43.72 / 44.33

BANK7 CORP. - COMMON S

37.23
-0.83% -0.31
22. 13:45:00 NASDAQ
Range: 37.22 / 38.00

BANKFINANCIAL CORPORAT

12.05
-0.50% -0.06
23. 06:30:35 NASDAQ
Range: 12.05 / 12.05
Share on,