Markets
All stocks

BALLY'S CORPORATION COMMON STOCK (ROLLING SHARES)

16.00
10.04% 1.46
07. 12:55:32 NYSE
Range: 14.26 / 16.00

BANC OF CALIFORNIA INC. COMMON STOCK

16.33
-1.15% -0.19
07. 14:54:08 NYSE
Range: 16.17 / 16.55

BANCFIRST CORPORATION - 7.2% CUMULATIVE TRUST PREF

25.70
-1.06% -0.28
07. 11:04:44 NASDAQ
Range: 25.70 / 25.70

BANCFIRST CORPORATION - COMMON STOCK

121.20
-1.62% -1.99
07. 14:53:57 NASDAQ
Range: 119.34 / 123.00

BANCO BBVA ARGENTINA S.A. ADS

21.26
-4.96% -1.11
07. 14:54:09 NYSE
Range: 20.57 / 22.55

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

12.02
-0.33% -0.04
07. 14:54:04 NYSE
Range: 11.96 / 12.14

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2.1067
-5.53% -0.1233
07. 14:54:09 NYSE
Range: 2.0800 / 2.1900

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

1.9500
-3.94% -0.0800
07. 14:53:09 NYSE
Range: 1.9400 / 2.0100

BANCO DE CHILE ADS

25.74
0.27% 0.07
07. 14:54:10 NYSE
Range: 25.54 / 25.77

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

38.22
0.66% 0.25
07. 14:53:59 NYSE
Range: 37.60 / 38.22

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

93.69
-5.53% -5.48
07. 14:54:10 NYSE
Range: 93.00 / 99.95

BANCO SANTANDER - CHILE ADS

21.76
-0.55% -0.12
07. 14:53:47 NYSE
Range: 21.64 / 22.02

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

5.6450
-2.17% -0.1250
07. 14:54:09 NYSE
Range: 5.6250 / 5.7400

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

4.6250
-3.85% -0.1850
07. 14:54:08 NYSE
Range: 4.5900 / 4.7800

BANCOLOMBIA S.A. COMMON STOCK

39.39
-1.43% -0.57
07. 14:54:02 NYSE
Range: 39.24 / 40.00

BANDWIDTH INC. - CLASS A COMMON STOCK

17.77
-1.30% -0.23
07. 14:53:08 NASDAQ
Range: 17.42 / 18.15

BANK FIRST CORPORATION - COMMON STOCK

102.50
-1.86% -1.94
07. 14:43:35 NASDAQ
Range: 101.26 / 103.79

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

50.88
-0.11% -0.05
07. 14:54:00 NYSE
Range: 50.47 / 51.01

BANK OF AMERICA CORPORATION COMMON STOCK

47.49
-0.53% -0.26
07. 14:54:10 NYSE
Range: 47.38 / 47.97

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

23.62
-0.34% -0.08
07. 14:51:44 NYSE
Range: 23.59 / 23.75

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.02
-0.13% -0.03
07. 14:37:03 NYSE
Range: 23.00 / 23.04

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.98
0.17% 0.04
07. 14:49:49 NYSE
Range: 22.90 / 23.00

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.26
-0.10% -0.02
07. 14:54:08 NYSE
Range: 23.10 / 23.33

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.22
-0.21% -0.05
07. 14:54:05 NYSE
Range: 23.18 / 23.38

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

25.87
-0.47% -0.12
07. 14:53:55 NYSE
Range: 25.85 / 25.95

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1229.34
-0.22% -2.66
07. 14:54:00 NYSE
Range: 1224.50 / 1230.70

BANK OF HAWAII CORPORATION COMMON STOCK

75.08
-0.96% -0.73
07. 14:54:00 NYSE
Range: 74.48 / 75.74

BANK OF MARIN BANCORP - COMMON STOCK

25.20
-1.25% -0.32
07. 14:50:15 NASDAQ
Range: 24.68 / 25.60

BANK OF MONTREAL COMMON STOCK

99.54
-0.18% -0.17
07. 14:53:26 NYSE
Range: 98.66 / 99.77

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

11.11
0.72% 0.08
07. 14:53:47 NYSE
Range: 10.90 / 11.11

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

30.35
0.04% 0.01
06. 15:30:00 NYSE
Range: 30.35 / 30.35

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

6.3701
4.09% 0.2501
07. 14:26:00 NYSE
Range: 6.3000 / 6.3701

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

30.62
-2.14% -0.67
06. 15:30:02 NYSE
Range: 30.48 / 30.62

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

49.63
-3.59% -1.85
07. 14:54:01 NYSE
Range: 49.25 / 51.95

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

18.73
-0.75% -0.14
07. 10:54:14 NYSE
Range: 18.73 / 18.73

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

11.94
-0.91% -0.11
07. 14:41:30 NYSE
Range: 11.94 / 12.24

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

12.82
-6.01% -0.82
07. 11:30:39 NYSE
Range: 12.78 / 13.05

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

65.77
4.23% 2.67
07. 14:20:36 NYSE
Range: 65.69 / 67.00

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

38.02
-1.62% -0.63
07. 14:53:51 NYSE
Range: 37.66 / 38.61

BANK OF THE JAMES FINANCIAL GROUP INC. - COMMON S

13.50
-0.99% -0.14
07. 10:54:01 NASDAQ
Range: 13.50 / 13.50
Share on,