Markets
All stocks

BANCO DE CHILE ADS

27.10
0.93% 0.25
13. 12:39:45 NYSE
Range: 26.69 / 27.16

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

38.37
0.31% 0.12
13. 12:44:41 NYSE
Range: 38.26 / 38.67

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

84.64
-0.45% -0.38
13. 12:43:33 NYSE
Range: 82.13 / 85.84

BANCO SANTANDER - CHILE ADS

22.88
2.10% 0.47
13. 12:44:01 NYSE
Range: 22.33 / 22.93

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

6.4700
-0.46% -0.0300
13. 12:45:30 NYSE
Range: 6.4200 / 6.4999

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

4.4200
2.31% 0.1000
13. 12:45:50 NYSE
Range: 4.3100 / 4.4300

BANCOLOMBIA S.A. COMMON STOCK

42.13
-0.62% -0.26
13. 12:44:34 NYSE
Range: 41.96 / 42.67

BANDWIDTH INC. - CLASS A COMMON STOCK

14.72
-1.18% -0.18
13. 12:45:52 NASDAQ
Range: 14.42 / 14.85

BANK FIRST CORPORATION - COMMON STOCK

100.00
0.18% 0.18
13. 12:03:37 NASDAQ
Range: 100.00 / 100.55

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

47.36
-0.46% -0.22
13. 12:45:47 NYSE
Range: 47.29 / 47.68

BANK OF AMERICA CORPORATION COMMON STOCK

39.43
-1.20% -0.48
13. 12:45:54 NYSE
Range: 39.39 / 40.19

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

23.12
0.52% 0.12
13. 12:07:28 NYSE
Range: 22.94 / 23.12

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.47
-0.09% -0.02
13. 10:13:21 NYSE
Range: 22.47 / 22.47

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.48
0.54% 0.12
13. 11:12:29 NYSE
Range: 22.36 / 22.50

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.06
-0.15% -0.04
13. 11:09:41 NYSE
Range: 22.91 / 23.09

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.90
-0.22% -0.05
13. 11:37:27 NYSE
Range: 22.75 / 22.90

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

26.00
0.08% 0.02
13. 12:40:22 NYSE
Range: 25.95 / 26.05

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1219.50
-0.05% -0.60
13. 12:39:55 NYSE
Range: 1219.00 / 1224.28

BANK OF HAWAII CORPORATION COMMON STOCK

66.66
0.23% 0.15
13. 12:45:42 NYSE
Range: 66.29 / 67.36

BANK OF MARIN BANCORP - COMMON STOCK

22.36
-0.36% -0.08
13. 12:45:22 NASDAQ
Range: 22.35 / 22.63

BANK OF MONTREAL COMMON STOCK

96.72
-0.20% -0.19
13. 12:45:54 NYSE
Range: 95.74 / 97.09

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

16.77
2.45% 0.40
13. 12:44:38 NYSE
Range: 16.19 / 16.77

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

19.28
0.60% 0.12
13. 10:10:15 NYSE
Range: 19.28 / 19.30

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

9.5601
6.82% 0.6101
13. 12:44:17 NYSE
Range: 8.9900 / 9.7100

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

17.84
-7.75% -1.50
13. 12:45:52 NYSE
Range: 17.84 / 18.83

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

33.90
-4.53% -1.61
13. 12:45:54 NYSE
Range: 33.77 / 35.52

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

19.11
-1.62% -0.31
12. 16:30:00 NYSE
Range: 19.10 / 19.11

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

10.98
-1.57% -0.18
13. 12:45:29 NYSE
Range: 10.95 / 11.43

BANK OF MONTREAL MICROSECTORS FANG+ 3X LEVERAGED E

14.40
-6.80% -1.05
13. 12:45:50 NYSE
Range: 14.29 / 15.34

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

22.08
5.19% 1.09
13. 12:41:31 NYSE
Range: 20.75 / 22.25

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

37.61
-1.09% -0.41
12. 16:30:01 NYSE
Range: 37.39 / 37.69

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

37.66
0.52% 0.20
13. 12:41:52 NYSE
Range: 37.31 / 38.17

BANK OF THE JAMES FINANCIAL GROUP INC. - COMMON S

13.18
1.78% 0.23
13. 10:55:35 NASDAQ
Range: 12.95 / 13.50

BANK OZK - 4.625% SERIES A NON-CUMULATIVE PERPETUA

16.82
-0.12% -0.02
13. 12:40:46 NASDAQ
Range: 16.73 / 16.94

BANK OZK - COMMON STOCK

43.31
-1.32% -0.58
13. 12:45:50 NASDAQ
Range: 43.23 / 44.34

BANK7 CORP. - COMMON STOCK

39.20
0.13% 0.05
13. 12:32:20 NASDAQ
Range: 38.80 / 39.54

BANKFINANCIAL CORPORATION - COMMON STOCK

12.86
2.06% 0.26
13. 12:29:36 NASDAQ
Range: 12.48 / 12.86

BANKUNITED INC. COMMON STOCK

32.98
-1.08% -0.36
13. 12:45:42 NYSE
Range: 32.89 / 33.58

BANKWELL FINANCIAL GROUP INC. - COMMON STOCK

29.28
-0.20% -0.06
13. 10:16:52 NASDAQ
Range: 29.28 / 29.28

BANNER CORPORATION - COMMON STOCK

62.86
0.06% 0.04
13. 12:45:21 NASDAQ
Range: 62.45 / 63.39
Share on,