Markets
All stocks

BALLY'S CORPORATION COMMON STOCK

12.72
-0.31% -0.04
29. 16:15:01 NYSE
Range: 12.50 / 13.83

BANC OF CALIFORNIA INC. COMMON STOCK

13.54
3.20% 0.42
29. 16:15:00 NYSE
Range: 12.98 / 13.63

BANCFIRST CORPORATION - 7.2% CUMULATIVE TRUST PREF

26.30
-0.15% -0.04
28. 16:45:00 NASDAQ
Range: 26.30 / 26.30

BANCFIRST CORPORATION - COMMON STOCK

119.31
0.55% 0.65
29. 16:45:00 NASDAQ
Range: 117.52 / 119.87

BANCO BBVA ARGENTINA S.A. ADS

20.82
0.53% 0.11
29. 16:15:00 NYSE
Range: 20.41 / 21.04

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

14.04
-2.30% -0.33
29. 16:15:00 NYSE
Range: 13.93 / 14.15

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2.4300
1.67% 0.0400
29. 16:15:00 NYSE
Range: 2.3900 / 2.4600

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

2.2200
0.45% 0.0100
29. 16:15:00 NYSE
Range: 2.1900 / 2.2400

BANCO DE CHILE ADS

30.09
-1.18% -0.36
29. 16:15:00 NYSE
Range: 29.98 / 30.81

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

39.20
1.42% 0.55
29. 16:15:00 NYSE
Range: 38.41 / 39.43

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

90.46
-1.27% -1.16
29. 16:15:00 NYSE
Range: 89.77 / 91.75

BANCO SANTANDER - CHILE ADS

24.23
-0.49% -0.12
29. 16:15:01 NYSE
Range: 24.09 / 24.65

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

7.4000
-0.54% -0.0400
29. 16:15:00 NYSE
Range: 7.3500 / 7.4100

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

5.1500
2.59% 0.1300
29. 16:15:01 NYSE
Range: 5.0450 / 5.1750

BANCOLOMBIA S.A. COMMON STOCK

40.83
0.39% 0.16
29. 16:15:00 NYSE
Range: 40.30 / 40.94

BANDWIDTH INC. - CLASS A COMMON STOCK

12.89
2.06% 0.26
29. 16:45:00 NASDAQ
Range: 12.57 / 12.95

BANK FIRST CORPORATION - COMMON STOCK

112.16
1.81% 1.99
29. 16:45:00 NASDAQ
Range: 110.14 / 113.22

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

49.51
0.59% 0.29
29. 16:15:01 NYSE
Range: 49.09 / 49.61

BANK OF AMERICA CORPORATION COMMON STOCK

39.99
0.53% 0.21
29. 16:15:05 NYSE
Range: 39.48 / 40.14

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

22.41
0.86% 0.19
29. 16:15:00 NYSE
Range: 22.23 / 22.57

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

21.66
0.00% 0.00
29. 16:15:00 NYSE
Range: 21.52 / 21.73

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

21.55
0.42% 0.09
29. 16:15:00 NYSE
Range: 21.37 / 21.71

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.66
0.09% 0.02
29. 16:15:00 NYSE
Range: 22.60 / 22.84

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.03
0.14% 0.03
29. 16:15:00 NYSE
Range: 21.86 / 22.11

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

25.60
0.00% 0.00
29. 16:15:00 NYSE
Range: 25.48 / 25.69

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1187.74
0.49% 5.74
29. 16:15:00 NYSE
Range: 1180.00 / 1187.74

BANK OF HAWAII CORPORATION COMMON STOCK

66.79
0.51% 0.34
29. 16:15:01 NYSE
Range: 65.13 / 66.81

BANK OF MARIN BANCORP - COMMON STOCK

21.00
0.14% 0.03
29. 16:45:00 NASDAQ
Range: 20.23 / 21.16

BANK OF MONTREAL COMMON STOCK

95.24
-0.67% -0.64
29. 16:15:00 NYSE
Range: 93.93 / 95.32

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

14.47
-1.43% -0.21
29. 16:15:00 NYSE
Range: 14.22 / 14.77

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

14.43
2.48% 0.35
29. 16:15:00 NYSE
Range: 14.01 / 14.43

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

5.7000
-1.72% -0.1000
29. 16:15:02 NYSE
Range: 5.6187 / 5.9700

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

21.60
2.12% 0.45
29. 16:15:02 NYSE
Range: 20.54 / 21.75

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

29.62
2.46% 0.71
29. 16:21:33 NYSE
Range: 28.40 / 29.85

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

18.60
0.53% 0.10
29. 16:15:00 NYSE
Range: 18.60 / 19.28

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

8.1100
-1.34% -0.1098
29. 16:21:02 NYSE
Range: 7.8700 / 8.1650

BANK OF MONTREAL MICROSECTORS FANG+ 3X LEVERAGED E

14.61
1.18% 0.17
29. 16:21:02 NYSE
Range: 14.06 / 14.76

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

15.83
-2.10% -0.34
29. 16:15:01 NYSE
Range: 15.83 / 16.41

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

31.78
2.05% 0.64
29. 16:21:35 NYSE
Range: 30.77 / 31.78

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

40.46
-0.05% -0.02
29. 16:15:00 NYSE
Range: 40.00 / 40.73
Share on,