Markets
All stocks

BANCFIRST CORPORATION

25.70
-0.11% -0.03
21. 16:45:00 NASDAQ
Range: 25.70 / 25.70

BANCO BBVA ARGENTINA S

16.38
-3.05% -0.52
27. 13:48:30 NYSE
Range: 16.32 / 17.04

BANCO BILBAO VIZCAYA A

9.2750
-0.91% -0.0850
27. 13:48:18 NYSE
Range: 9.2300 / 9.3100

BANCO BRADESCO SA AMER

2.2650
-4.43% -0.1050
27. 13:48:32 NYSE
Range: 2.2400 / 2.3700

BANCO BRADESCO SA AMER

2.0150
-4.50% -0.0950
27. 13:48:10 NYSE
Range: 2.0100 / 2.1100

BANCO DE CHILE ADS

22.86
-0.09% -0.02
27. 13:47:24 NYSE
Range: 22.85 / 23.05

BANCO LATINOAMERICANO

33.44
0.09% 0.03
27. 13:48:32 NYSE
Range: 33.44 / 34.32

BANCO MACRO S.A. ADR

80.72
-3.68% -3.08
27. 13:47:15 NYSE
Range: 80.72 / 84.69

BANCO SANTANDER - CHIL

19.01
0.16% 0.03
27. 13:48:14 NYSE
Range: 18.90 / 19.08

BANCO SANTANDER S.A.

4.6100
0.00% 0.0000
27. 13:47:52 NYSE
Range: 4.6000 / 4.6500

BANCO SANTANDER BRASIL

4.4050
-4.45% -0.2050
27. 13:48:29 NYSE
Range: 4.3800 / 4.6100

BANCOLOMBIA S.A. COMMO

32.88
0.92% 0.30
27. 13:46:56 NYSE
Range: 32.42 / 33.00

BANDWIDTH INC. - CLASS

21.47
0.96% 0.20
27. 13:48:10 NASDAQ
Range: 21.12 / 21.62

BANK FIRST CORPORATION

106.25
-0.03% -0.03
27. 13:46:49 NASDAQ
Range: 106.25 / 107.97

BANK NOVA SCOTIA HALIF

56.61
0.69% 0.39
27. 13:47:39 NYSE
Range: 56.20 / 56.73

BANK OF AMERICA CORPOR

47.76
0.01% 0.01
27. 13:48:37 NYSE
Range: 47.65 / 47.98

BANK OF AMERICA CORPOR

24.20
-0.04% -0.01
27. 12:32:53 NYSE
Range: 24.10 / 24.29

BANK OF AMERICA CORPOR

1249.87
0.62% 7.75
27. 13:46:20 NYSE
Range: 1242.12 / 1250.00

BANK OF AMERICA CORPOR

22.72
0.09% 0.02
27. 12:58:17 NYSE
Range: 22.57 / 22.87

BANK OF AMERICA CORPOR

22.81
0.80% 0.18
27. 13:46:49 NYSE
Range: 22.50 / 22.85

BANK OF AMERICA CORPOR

23.84
0.55% 0.13
27. 13:32:38 NYSE
Range: 23.60 / 23.85

BANK OF AMERICA CORPOR

24.28
0.54% 0.13
27. 13:40:50 NYSE
Range: 24.15 / 24.28

BANK OF AMERICA CORPOR

26.18
0.27% 0.07
27. 13:43:04 NYSE
Range: 26.15 / 26.23

BANK OF HAWAII CORPORA

80.61
1.00% 0.80
27. 13:47:50 NYSE
Range: 80.34 / 81.42

BANK OF MARIN BANCORP

25.79
0.45% 0.11
27. 13:45:00 NASDAQ
Range: 25.69 / 26.12

BANK OF MONTREAL COMMO

94.77
0.39% 0.37
27. 13:48:33 NYSE
Range: 94.07 / 95.14

BANK OF MONTREAL MAX A

7.1699
0.77% 0.0550
27. 10:44:02 NYSE
Range: 6.9300 / 7.1700

BANK OF MONTREAL MAX A

29.24
-5.63% -1.74
26. 16:30:02 NYSE
Range: 29.24 / 29.48

BANK OF MONTREAL MAX A

12.53
0.87% 0.11
27. 10:39:56 NYSE
Range: 12.51 / 12.53

BANK OF MONTREAL MAX A

28.50
-0.74% -0.21
27. 12:04:16 NYSE
Range: 28.50 / 28.61

BANK OF MONTREAL MAX S

52.22
-1.34% -0.71
27. 13:47:24 NYSE
Range: 51.67 / 52.91

BANK OF MONTREAL MICRO

2.3500
-82.87% -11.3699
22. 15:59:47 NYSE
Range: 2.3400 / 2.3550

BANK OF MONTREAL MICRO

66.84
-1.73% -1.18
26. 16:30:01 NYSE
Range: 66.84 / 67.67

BANK OF MONTREAL MICRO

16.26
0.71% 0.12
26. 16:30:00 NYSE
Range: 16.26 / 16.26

BANK OF MONTREAL MICRO

15.45
1.38% 0.21
27. 12:26:31 NYSE
Range: 15.22 / 15.78

BANK OF N.T. BUTTERFIE

37.94
0.29% 0.11
27. 13:46:17 NYSE
Range: 37.91 / 38.31

BANK OF THE JAMES FINA

14.76
0.07% 0.01
26. 16:45:00 NASDAQ
Range: 14.35 / 14.88

BANK OZK - 4.625% SERI

17.31
1.29% 0.22
27. 13:47:43 NASDAQ
Range: 17.09 / 17.37

BANK OZK - COMMON STOC

49.67
-0.46% -0.23
27. 13:48:10 NASDAQ
Range: 49.67 / 50.83

BANK7 CORP. - COMMON S

48.22
-0.34% -0.16
27. 12:50:53 NASDAQ
Range: 48.11 / 48.96
Share on,