Markets
All stocks

BANKFINANCIAL CORPORAT

13.22
2.80% 0.36
27. 14:06:41 NASDAQ
Range: 12.99 / 13.25

BANKUNITED INC. COMMO

42.39
-0.68% -0.29
27. 14:06:45 NYSE
Range: 42.34 / 43.34

BANKWELL FINANCIAL GRO

33.88
-0.76% -0.26
27. 13:58:26 NASDAQ
Range: 33.83 / 35.25

BANNER CORPORATION - C

75.53
0.01% 0.01
27. 13:59:04 NASDAQ
Range: 75.30 / 76.60

BANNIX ACQUISITION COR

11.18
-0.53% -0.06
22. 16:44:58 NASDAQ
Range: 11.18 / 11.18

BANNIX ACQUISITION COR

0.1000
11.11% 0.0100
27. 09:56:53 NASDAQ
Range: 0.1000 / 0.1000

BANNIX ACQUISITION COR

0.0150
-31.82% -0.0070
11. 14:46:51 NASDAQ
Range: 0.0150 / 0.0190

BANZAI INTERNATIONAL

1.4400
10.77% 0.1400
27. 13:58:17 NASDAQ
Range: 1.3100 / 1.4900

BANZAI INTERNATIONAL

0.0068
6.25% 0.0004
25. 16:45:00 NASDAQ
Range: 0.0068 / 0.0069

BAOSHENG MEDIA GROUP H

1.8936
0.72% 0.0136
27. 14:03:26 NASDAQ
Range: 1.8500 / 1.9300

BAOZUN INC. - AMERICAN

2.7250
5.21% 0.1350
27. 14:05:28 NASDAQ
Range: 2.7000 / 2.7800

BARCLAYS PLC COMMON ST

13.23
0.65% 0.08
27. 14:07:05 NYSE
Range: 13.16 / 13.27

BARFRESH FOOD GROUP IN

3.0521
5.24% 0.1521
27. 13:30:53 NASDAQ
Range: 2.9000 / 3.0521

BARINGS BDC INC. COMM

10.30
0.88% 0.09
27. 14:06:38 NYSE
Range: 10.21 / 10.30

BARINGS CORPORATE INVE

19.81
-1.05% -0.21
27. 13:56:56 NYSE
Range: 19.69 / 20.13

BARINGS GLOBAL SHORT D

15.79
0.73% 0.12
27. 12:57:23 NYSE
Range: 15.72 / 15.86

BARINGS PARTICIPATION

16.58
-1.13% -0.19
27. 13:45:47 NYSE
Range: 16.58 / 16.90

BARINTHUS BIOTHERAPEUT

0.9405
-2.62% -0.0253
27. 14:05:38 NASDAQ
Range: 0.9300 / 1.0300

BARK INC. CLASS A COM

2.1700
3.83% 0.0800
27. 14:07:00 NYSE
Range: 2.0950 / 2.2298

BARNES & NOBLE EDUCATI

11.20
6.16% 0.65
27. 14:07:09 NYSE
Range: 10.82 / 11.88

BARNES GROUP INC. COM

46.86
0.01% 0.00
27. 14:07:00 NYSE
Range: 46.83 / 46.92

BARRETT BUSINESS SERVI

43.15
-0.79% -0.34
27. 14:06:43 NASDAQ
Range: 43.00 / 43.82

BARRICK GOLD CORPORATI

17.62
0.31% 0.05
27. 14:07:15 NYSE
Range: 17.50 / 17.75

BARRON'S 400 ETF

79.02
-0.31% -0.25
27. 13:01:17 NYSE
Range: 79.02 / 79.41

BASSETT FURNITURE INDU

15.25
0.99% 0.15
27. 13:39:16 NASDAQ
Range: 14.75 / 15.25

BATH & BODY WORKS INC

36.17
2.67% 0.94
27. 14:07:25 NYSE
Range: 35.65 / 36.70

BATTERY FUTURE ACQUISI

11.12
-0.04% -0.01
27. 11:49:31 NYSE
Range: 11.12 / 11.12

BATTERY FUTURE ACQUISI

11.10
0.00% 0.00
26. 16:30:01 NYSE
Range: 11.10 / 11.10

BAUSCH + LOMB CORPORAT

19.85
0.51% 0.10
27. 14:06:48 NYSE
Range: 19.72 / 20.05

BAUSCH HEALTH COMPANIE

8.1000
2.66% 0.2100
27. 14:07:12 NYSE
Range: 7.8600 / 8.1350

BAXTER INTERNATIONAL I

33.20
0.99% 0.33
27. 14:07:22 NYSE
Range: 32.98 / 33.37

BAYCOM CORP - COMMON S

29.18
-1.80% -0.54
27. 14:01:36 NASDAQ
Range: 29.18 / 30.13

BAYFIRST FINANCIAL COR

13.24
-1.41% -0.19
27. 14:05:45 NASDAQ
Range: 13.15 / 13.24

BAYVIEW ACQUISITION CO

10.62
-0.09% -0.01
21. 16:45:00 NASDAQ
Range: 10.62 / 10.63

BAYVIEW ACQUISITION CO

0.1749
-10.77% -0.0211
22. 16:44:58 NASDAQ
Range: 0.1749 / 0.1750

BAYVIEW ACQUISITION CO

10.80
0.47% 0.05
13. 16:45:00 NASDAQ
Range: 10.70 / 10.80

BBB FOODS INC. CLASS A

28.55
-4.50% -1.35
27. 14:07:17 NYSE
Range: 28.43 / 29.98

BCB BANCORP INC. (NJ)

13.32
-0.67% -0.09
27. 13:34:38 NASDAQ
Range: 13.25 / 13.55

BCE INC. COMMON STOCK

27.17
2.03% 0.54
27. 14:06:44 NYSE
Range: 26.59 / 27.33

BEACON ROOFING SUPPLY

112.39
-0.12% -0.13
27. 14:06:52 NASDAQ
Range: 111.96 / 113.87
Share on,