Markets
All stocks

BANK OF THE JAMES FINANCIAL GROUP INC. - COMMON S

13.89
-0.57% -0.08
29. 12:18:17 NASDAQ
Range: 13.55 / 13.89

BANK OZK - 4.625% SERIES A NON-CUMULATIVE PERPETUA

17.03
1.98% 0.33
29. 13:41:32 NASDAQ
Range: 16.80 / 17.17

BANK OZK - COMMON STOCK

43.15
0.23% 0.10
29. 13:59:04 NASDAQ
Range: 42.52 / 43.29

BANK7 CORP. - COMMON STOCK

36.96
0.60% 0.22
29. 13:47:38 NASDAQ
Range: 36.04 / 36.96

BANKFINANCIAL CORPORATION - COMMON STOCK

12.41
1.89% 0.23
29. 13:48:19 NASDAQ
Range: 12.13 / 12.42

BANKUNITED INC. COMMON STOCK

32.94
0.14% 0.05
29. 13:59:02 NYSE
Range: 31.87 / 32.96

BANKWELL FINANCIAL GROUP INC. - COMMON STOCK

33.77
2.54% 0.84
29. 13:52:53 NASDAQ
Range: 33.25 / 33.95

BANNER CORPORATION - COMMON STOCK

61.91
0.45% 0.28
29. 13:58:15 NASDAQ
Range: 60.82 / 61.91

BANNIX ACQUISITION CORP. - COMMON STOCK

11.61
-1.19% -0.14
14. 16:45:00 NASDAQ
Range: 11.61 / 11.90

BANNIX ACQUISITION CORP. - RIGHT

0.1450
-16.04% -0.0277
14. 13:42:44 NASDAQ
Range: 0.1450 / 0.1532

BANNIX ACQUISITION CORP. - WARRANT

0.0347
14.52% 0.0044
13. 16:45:00 NASDAQ
Range: 0.0303 / 0.0350

BANZAI INTERNATIONAL INC. - CLASS A COMMON STOCK

1.0897
0.90% 0.0097
29. 13:54:52 NASDAQ
Range: 1.0500 / 1.1000

BANZAI INTERNATIONAL INC. - WARRANT

0.0166
-36.40% -0.0095
28. 16:45:00 NASDAQ
Range: 0.0165 / 0.0230

BAOSHENG MEDIA GROUP HOLDINGS LIMITED - ORDINARY S

1.7998
-3.75% -0.0702
29. 13:54:20 NASDAQ
Range: 1.7800 / 1.8800

BAOZUN INC. - AMERICAN DEPOSITARY SHARES

2.5299
6.30% 0.1499
29. 13:56:41 NASDAQ
Range: 2.3800 / 2.5450

BARCLAYS PLC COMMON STOCK

16.15
1.13% 0.18
29. 13:59:03 NYSE
Range: 15.94 / 16.18

BARFRESH FOOD GROUP INC. - COMMON STOCK

2.7600
0.36% 0.0100
29. 12:32:07 NASDAQ
Range: 2.5137 / 2.7600

BARINGS BDC INC. COMMON STOCK

8.8150
-0.73% -0.0650
29. 13:55:53 NYSE
Range: 8.7200 / 8.8800

BARINGS CORPORATE INVESTORS COMMON STOCK

20.76
-1.14% -0.24
29. 13:39:02 NYSE
Range: 20.72 / 20.92

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

14.29
0.53% 0.07
29. 13:53:21 NYSE
Range: 14.22 / 14.34

BARINGS PARTICIPATION INVESTORS COMMON STOCK

16.97
-0.29% -0.05
29. 13:54:09 NYSE
Range: 16.88 / 17.13

BARINTHUS BIOTHERAPEUTICS PLC - AMERICAN DEPOSITAR

0.8960
6.79% 0.0570
29. 13:55:07 NASDAQ
Range: 0.8100 / 0.9800

BARK INC. CLASS A COMMON STOCK

1.1650
-1.27% -0.0150
29. 13:58:33 NYSE
Range: 1.1500 / 1.1900

BARNES & NOBLE EDUCATION INC COMMON STOCK

10.47
0.96% 0.10
29. 13:57:45 NYSE
Range: 10.23 / 10.50

BARRETT BUSINESS SERVICES INC. - COMMON STOCK

40.75
-0.04% -0.02
29. 13:55:16 NASDAQ
Range: 40.30 / 40.92

BARRICK GOLD CORPORATION COMMON STOCK (BC)

18.98
-1.66% -0.32
29. 13:59:04 NYSE
Range: 18.86 / 19.25

BARRON'S 400 ETF

69.21
0.75% 0.51
29. 13:58:48 NYSE
Range: 68.49 / 69.21

BASEL MEDICAL GROUP LTD - ORDINARY SHARES

4.2950
3.03% 0.1264
29. 13:42:18 NASDAQ
Range: 4.1001 / 4.2950

BASSETT FURNITURE INDUSTRIES INCORPORATED - COMMO

17.31
-1.28% -0.23
29. 13:43:51 NASDAQ
Range: 17.31 / 17.58

BATH & BODY WORKS INC.

30.82
-1.28% -0.40
29. 13:59:03 NYSE
Range: 30.41 / 31.52

BAUSCH + LOMB CORPORATION COMMON SHARES

13.72
0.40% 0.05
29. 13:58:57 NYSE
Range: 13.57 / 13.80

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

5.5250
2.13% 0.1150
29. 13:58:26 NYSE
Range: 5.3500 / 5.5350

BAXTER INTERNATIONAL INC. COMMON STOCK

31.25
2.34% 0.72
29. 13:59:01 NYSE
Range: 30.41 / 31.29

BAYCOM CORP - COMMON STOCK

26.33
1.76% 0.45
29. 13:57:24 NASDAQ
Range: 25.55 / 26.35

BAYFIRST FINANCIAL CORP. - COMMON STOCK

14.99
2.66% 0.39
29. 12:49:55 NASDAQ
Range: 14.99 / 14.99

BAYVIEW ACQUISITION CORP - ORDINARY SHARE

10.96
-0.05% 0.00
25. 16:45:00 NASDAQ
Range: 10.96 / 10.96

BAYVIEW ACQUISITION CORP - RIGHT

0.1301
-40.86% -0.0899
22. 10:59:45 NASDAQ
Range: 0.1301 / 0.1301

BAYVIEW ACQUISITION CORP - UNIT

11.00
1.66% 0.18
26. 16:45:01 NASDAQ
Range: 11.00 / 11.01

BBB FOODS INC. CLASS A COMMON SHARES

30.28
0.07% 0.02
29. 13:58:48 NYSE
Range: 30.07 / 30.57

BCB BANCORP INC. (NJ) - COMMON STOCK

8.4500
0.72% 0.0600
29. 13:54:53 NASDAQ
Range: 8.3500 / 8.4700
Share on,