Markets
All stocks

BANNIX ACQUISITION CORP. - COMMON STOCK

11.75
0.00% 9.99999999997669E-05
13. 09:52:39 NASDAQ
Range: 11.75 / 11.83

BANNIX ACQUISITION CORP. - RIGHT

0.1727
3.85% 0.0064
13. 11:17:47 NASDAQ
Range: 0.1650 / 0.1727

BANNIX ACQUISITION CORP. - WARRANT

0.0347
14.52% 0.0044
13. 12:46:05 NASDAQ
Range: 0.0303 / 0.0350

BANZAI INTERNATIONAL INC. - CLASS A COMMON STOCK

0.8799
-6.27% -0.0589
13. 12:53:17 NASDAQ
Range: 0.8750 / 0.9380

BANZAI INTERNATIONAL INC. - WARRANT

0.0171
-29.05% -0.0070
13. 12:15:40 NASDAQ
Range: 0.0165 / 0.0171

BAOSHENG MEDIA GROUP HOLDINGS LIMITED - ORDINARY S

2.0100
-0.50% -0.0100
13. 12:58:41 NASDAQ
Range: 2.0100 / 2.0400

BAOZUN INC. - AMERICAN DEPOSITARY SHARES

3.2200
-2.13% -0.0700
13. 12:56:18 NASDAQ
Range: 3.1800 / 3.2981

BARCLAYS PLC COMMON STOCK

15.11
-2.92% -0.46
13. 12:58:45 NYSE
Range: 15.04 / 15.41

BARFRESH FOOD GROUP INC. - COMMON STOCK

3.5700
3.18% 0.1100
13. 11:53:09 NASDAQ
Range: 3.5700 / 3.5700

BARINGS BDC INC. COMMON STOCK

9.4250
-0.16% -0.0150
13. 12:58:22 NYSE
Range: 9.4200 / 9.5500

BARINGS CORPORATE INVESTORS COMMON STOCK

19.96
0.33% 0.06
13. 12:58:42 NYSE
Range: 19.80 / 20.39

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

15.17
-0.33% -0.05
13. 12:56:05 NYSE
Range: 15.17 / 15.27

BARINGS PARTICIPATION INVESTORS COMMON STOCK

15.64
-0.03% -0.01
13. 12:50:58 NYSE
Range: 15.45 / 15.82

BARINTHUS BIOTHERAPEUTICS PLC - AMERICAN DEPOSITAR

1.0700
0.00% 0.0000
13. 12:30:03 NASDAQ
Range: 1.0200 / 1.1000

BARK INC. CLASS A COMMON STOCK

1.4050
-2.43% -0.0350
13. 12:51:47 NYSE
Range: 1.3800 / 1.4600

BARNES & NOBLE EDUCATION INC COMMON STOCK

8.5450
-0.29% -0.0250
13. 12:58:39 NYSE
Range: 8.3400 / 8.6800

BARNES GROUP INC. COMMON STOCK

47.48
0.04% 0.02
24. 16:30:01 NYSE
Range: 47.48 / 47.50

BARRETT BUSINESS SERVICES INC. - COMMON STOCK

39.78
-0.08% -0.03
13. 12:50:51 NASDAQ
Range: 39.51 / 39.91

BARRICK GOLD CORPORATION COMMON STOCK (BC)

18.81
2.56% 0.47
13. 12:58:46 NYSE
Range: 18.42 / 19.08

BARRON'S 400 ETF

67.94
-1.14% -0.78
13. 11:35:37 NYSE
Range: 67.94 / 68.22

BASEL MEDICAL GROUP LTD - ORDINARY SHARES

4.0412
0.03% 0.0012
13. 12:36:43 NASDAQ
Range: 4.0100 / 4.0900

BASSETT FURNITURE INDUSTRIES INCORPORATED - COMMO

16.10
0.75% 0.12
13. 12:46:16 NASDAQ
Range: 15.60 / 16.17

BATH & BODY WORKS INC.

28.46
-2.83% -0.83
13. 12:58:38 NYSE
Range: 28.19 / 29.35

BAUSCH + LOMB CORPORATION COMMON SHARES

15.17
-0.46% -0.07
13. 12:58:35 NYSE
Range: 15.08 / 15.32

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

6.7200
-1.03% -0.0700
13. 12:58:16 NYSE
Range: 6.6659 / 6.8500

BAXTER INTERNATIONAL INC. COMMON STOCK

34.74
0.96% 0.33
13. 12:58:39 NYSE
Range: 34.05 / 34.77

BAYCOM CORP - COMMON STOCK

25.10
0.04% 0.01
13. 10:25:21 NASDAQ
Range: 25.10 / 25.10

BAYFIRST FINANCIAL CORP. - COMMON STOCK

17.42
1.23% 0.21
13. 12:56:08 NASDAQ
Range: 17.12 / 17.42

BAYVIEW ACQUISITION CORP - ORDINARY SHARE

10.86
-0.18% -0.02
12. 16:45:00 NASDAQ
Range: 10.86 / 10.86

BAYVIEW ACQUISITION CORP - RIGHT

0.1800
8.24% 0.0137
13. 10:47:27 NASDAQ
Range: 0.1800 / 0.1800

BAYVIEW ACQUISITION CORP - UNIT

10.82
-1.64% -0.18
28. 16:45:00 NASDAQ
Range: 10.82 / 10.82

BBB FOODS INC. CLASS A COMMON SHARES

24.35
-3.41% -0.86
13. 12:56:37 NYSE
Range: 23.92 / 25.07

BCB BANCORP INC. (NJ) - COMMON STOCK

9.7000
-0.82% -0.0800
13. 12:58:14 NASDAQ
Range: 9.6850 / 9.8500

BCE INC. COMMON STOCK

24.37
0.08% 0.02
13. 12:58:44 NYSE
Range: 24.31 / 24.76

BEACON ROOFING SUPPLY INC. - COMMON STOCK

118.24
-0.39% -0.47
13. 12:57:53 NASDAQ
Range: 117.63 / 119.35

BEAM GLOBAL - COMMON STOCK

2.1100
-2.31% -0.0500
13. 12:54:26 NASDAQ
Range: 2.1014 / 2.2500

BEAM THERAPEUTICS INC. - COMMON STOCK

25.17
-8.21% -2.25
13. 12:58:44 NASDAQ
Range: 24.96 / 28.34

BEAMR IMAGING LTD. - ORDINARY SHARE

2.3500
-4.86% -0.1200
13. 12:58:13 NASDAQ
Range: 2.3400 / 2.5000

BEASLEY BROADCAST GROUP INC. - CLASS A COMMON STO

6.0400
1.34% 0.0800
13. 12:20:35 NASDAQ
Range: 6.0000 / 6.1005

BEAZER HOMES USA INC. COMMON STOCK

21.23
-2.49% -0.54
13. 12:58:45 NYSE
Range: 21.18 / 21.89
Share on,