Markets
All stocks

BANKUNITED INC. COMMO

34.08
-1.02% -0.35
23. 06:56:21 NYSE
Range: 33.44 / 34.11

BANKWELL FINANCIAL GRO

34.00
0.71% 0.24
23. 06:47:08 NASDAQ
Range: 33.26 / 34.00

BANNER CORPORATION - C

61.55
-0.92% -0.57
23. 06:52:31 NASDAQ
Range: 60.94 / 61.61

BANZAI INTERNATIONAL

1.0212
-2.74% -0.0288
23. 06:51:54 NASDAQ
Range: 1.0150 / 1.0400

BANZAI INTERNATIONAL

0.0200
-25.93% -0.0070
22. 13:45:00 NASDAQ
Range: 0.0175 / 0.0250

BAOSHENG MEDIA GROUP H

2.3300
-2.10% -0.0500
23. 06:52:41 NASDAQ
Range: 2.3300 / 2.5300

BAOZUN INC. - AMERICAN

2.9900
-0.33% -0.0100
23. 06:54:41 NASDAQ
Range: 2.9600 / 2.9900

BARCLAYS PLC COMMON ST

17.54
-0.60% -0.11
23. 06:57:17 NYSE
Range: 17.33 / 17.57

BARFRESH FOOD GROUP IN

2.3200
-1.28% -0.0300
22. 13:45:00 NASDAQ
Range: 2.3100 / 2.4800

BARINGS BDC INC. COMM

9.0001
-0.11% -0.0099
23. 06:55:54 NYSE
Range: 8.9500 / 9.0400

BARINGS CORPORATE INVE

20.02
-0.20% -0.04
23. 06:51:41 NYSE
Range: 19.90 / 20.06

BARINGS GLOBAL SHORT D

14.42
0.10% 0.01
23. 06:52:26 NYSE
Range: 14.37 / 14.43

BARINGS PARTICIPATION

17.37
0.58% 0.10
23. 06:55:38 NYSE
Range: 17.27 / 17.40

BARINTHUS BIOTHERAPEUT

0.7800
-3.70% -0.0300
23. 06:55:32 NASDAQ
Range: 0.7800 / 0.8866

BARK INC. CLASS A COM

1.1999
-0.01% -9.9999999999989E-05
23. 06:57:18 NYSE
Range: 1.1600 / 1.2099

BARNES & NOBLE EDUCATI

10.51
-1.08% -0.11
23. 06:56:46 NYSE
Range: 10.41 / 10.52

BARRETT BUSINESS SERVI

40.92
-1.16% -0.48
23. 06:42:32 NASDAQ
Range: 40.50 / 40.92

BARRICK MINING CORPORA

18.96
1.53% 0.28
23. 06:57:19 NYSE
Range: 18.81 / 19.14

BARRON'S 400 ETF

72.32
-1.38% -1.01
23. 06:30:08 NYSE
Range: 72.32 / 72.32

BASEL MEDICAL GROUP LT

1.2098
2.53% 0.0298
23. 06:57:02 NASDAQ
Range: 1.1800 / 1.3100

BASSETT FURNITURE INDU

16.49
0.55% 0.09
23. 06:30:36 NASDAQ
Range: 16.49 / 16.49

BATH & BODY WORKS INC

30.95
-1.37% -0.43
23. 06:57:14 NYSE
Range: 30.35 / 31.01

BAUSCH + LOMB CORPORAT

11.15
-0.89% -0.10
23. 06:56:41 NYSE
Range: 10.99 / 11.19

BAUSCH HEALTH COMPANIE

4.4700
-0.67% -0.0300
23. 06:56:49 NYSE
Range: 4.4200 / 4.4800

BAXTER INTERNATIONAL I

29.94
-1.09% -0.33
23. 06:57:18 NYSE
Range: 29.72 / 30.03

BAYCOM CORP - COMMON S

26.50
-0.23% -0.06
23. 06:42:04 NASDAQ
Range: 26.06 / 26.50

BAYFIRST FINANCIAL COR

14.79
-2.70% -0.41
22. 13:45:00 NASDAQ
Range: 14.79 / 15.20

BAYVIEW ACQUISITION CO

10.98
0.00% 0.00
16. 13:45:00 NASDAQ
Range: 10.98 / 10.98

BAYVIEW ACQUISITION CO

0.1301
-32.59% -0.0629
22. 07:59:45 NASDAQ
Range: 0.1301 / 0.1301

BAYVIEW ACQUISITION CO

11.00
1.66% 0.18
26. 13:45:01 NASDAQ
Range: 11.00 / 11.01

BBB FOODS INC. CLASS A

29.68
-0.39% -0.11
23. 06:56:39 NYSE
Range: 29.08 / 29.82

BCB BANCORP INC. (NJ)

7.9400
-1.49% -0.1200
23. 06:53:07 NASDAQ
Range: 7.9300 / 8.0800

BCE INC. COMMON STOCK

21.38
-0.44% -0.09
23. 06:57:18 NYSE
Range: 21.36 / 21.63

BEACON ROOFING SUPPLY INC. - COMMON STOCK

124.17
-0.02% -0.02
28. 13:45:00 NASDAQ
Range: 124.11 / 124.31

BEAM GLOBAL - COMMON S

1.7299
1.76% 0.0299
23. 06:53:05 NASDAQ
Range: 1.6900 / 1.7400

BEAM THERAPEUTICS INC.

16.87
-2.15% -0.37
23. 06:57:17 NASDAQ
Range: 16.61 / 16.97

BEAMR IMAGING LTD. - O

2.6252
-3.13% -0.0848
23. 06:43:19 NASDAQ
Range: 2.6252 / 2.7000

BEASLEY BROADCAST GROU

5.0818
-4.12% -0.2182
23. 06:47:08 NASDAQ
Range: 5.0818 / 5.2600

BEAZER HOMES USA INC.

20.67
-0.14% -0.03
23. 06:56:41 NYSE
Range: 20.20 / 20.79

BECTON DICKINSON AND

170.10
-1.29% -2.22
23. 06:57:05 NYSE
Range: 169.70 / 171.45
Share on,