Markets
US ETFs

SPDR RUSSELL 1000 MOMENTUM FOCUS ETF

124.41
-0.15% -0.18
24. 16:30:01 ETF NYSE
Range: 124.41 / 124.41

SPDR RUSSELL 1000 YIELD FOCUS ETF

112.37
0.18% 0.20
24. 16:30:01 ETF NYSE
Range: 112.10 / 112.66

SPDR S&P 1500 MOMENTUM TILT ETF

272.43
-0.39% -1.08
24. 16:30:01 ETF NYSE
Range: 272.17 / 274.19

SPDR S&P 1500 VALUE TILT ETF

192.01
0.08% 0.15
24. 16:30:01 ETF NYSE
Range: 191.61 / 192.43

SPDR S&P 400 MID CAP GROWTH ETF (BASED ON S&P MIDC

91.74
-0.34% -0.31
24. 16:30:01 ETF NYSE
Range: 91.48 / 92.10

SPDR S&P 400 MID CAP VALUE ETF (BASED ON S&P MIDCA

83.64
-0.01% -0.01
24. 16:30:01 ETF NYSE
Range: 83.39 / 83.93

SPDR S&P 500

607.97
-0.29% -1.78
24. 16:30:01 ETF NYSE
Range: 606.80 / 610.78

SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF

49.97
-0.26% -0.13
24. 16:30:01 ETF NYSE
Range: 49.87 / 50.15

SPDR S&P 600 SMALL CAP GROWTH ETF (BASED ON S&P SM

94.02
-0.34% -0.32
24. 16:30:01 ETF NYSE
Range: 93.68 / 94.42

SPDR S&P 600 SMALL CAP VALUE ETF (BASED ON S&P SMA

89.67
0.06% 0.05
24. 16:30:01 ETF NYSE
Range: 89.33 / 90.09

SPDR S&P AEROSPACE & DEFENSE ETF

178.94
-1.01% -1.83
24. 16:30:01 ETF NYSE
Range: 178.72 / 181.39

SPDR S&P Bank ETF

58.08
0.47% 0.27
24. 16:30:01 ETF NYSE
Range: 57.42 / 58.41

SPDR S&P CAPITAL MARKETS ETF

145.64
0.50% 0.73
24. 16:30:01 ETF NYSE
Range: 144.40 / 145.98

SPDR S&P China ETF

76.61
2.17% 1.63
24. 16:30:01 ETF NYSE
Range: 75.65 / 76.65

SPDR S&P Dividend ETF

133.91
-0.01% -0.01
24. 16:30:01 ETF NYSE
Range: 133.48 / 134.25

SPDR S&P EMERGING ASIA PACIFIC ETF

116.58
0.35% 0.41
24. 16:30:01 ETF NYSE
Range: 116.21 / 116.84

SPDR S&P EMERGING MARKETS DIVIDEND ETF

35.61
0.82% 0.29
24. 16:30:01 ETF NYSE
Range: 35.31 / 35.61

SPDR S&P EMERGING MARKETS SMALL CAP ETF

58.13
0.43% 0.25
24. 16:30:01 ETF NYSE
Range: 57.96 / 58.30

SPDR S&P GLOBAL DIVIDEND

62.28
0.34% 0.21
24. 16:30:01 ETF NYSE
Range: 62.09 / 62.44

SPDR S&P GLOBAL INFRASTRUCTURE ETF

61.73
0.28% 0.17
24. 16:30:01 ETF NYSE
Range: 61.42 / 61.86

SPDR S&P GLOBAL NATURAL RESOURCES ETF

52.87
0.06% 0.03
24. 16:30:01 ETF NYSE
Range: 52.81 / 53.33

SPDR S&P HEALTH CARE EQUIPMENT

95.10
0.50% 0.47
24. 16:30:01 ETF NYSE
Range: 94.17 / 95.10

SPDR S&P HEALTH CARE SERVICES ETF

100.72
0.22% 0.22
24. 16:30:01 ETF NYSE
Range: 100.01 / 100.73

SPDR S&P Insurance ETF

56.84
0.26% 0.15
24. 16:30:01 ETF NYSE
Range: 56.60 / 56.90

SPDR S&P INTERNATIONAL DIVIDEND ETF

35.38
0.23% 0.08
24. 16:30:01 ETF NYSE
Range: 35.30 / 35.45

SPDR S&P INTERNATIONAL SMALLCAP ETF

31.77
0.86% 0.27
24. 16:30:01 ETF NYSE
Range: 31.63 / 31.87

SPDR S&P METALS & MINING ETF

60.69
-0.20% -0.12
24. 16:30:01 ETF NYSE
Range: 60.51 / 61.71

SPDR S&P MIDCAP 400 ETF TRUST

597.49
-0.17% -1.04
24. 16:30:01 ETF NYSE
Range: 596.18 / 599.53

SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF

54.39
-0.36% -0.20
24. 16:30:01 ETF NYSE
Range: 54.39 / 54.93

SPDR S&P OIL & GAS EXPLOR & PRODUCT

140.74
-1.37% -1.96
24. 16:30:01 ETF NYSE
Range: 140.47 / 143.21

SPDR S&P PHARMACEUTICALS ETF

45.00
-0.11% -0.05
24. 16:30:01 ETF NYSE
Range: 44.80 / 45.18

SPDR S&P REGIONAL BANKING ETF

63.33
0.75% 0.47
24. 16:30:01 ETF NYSE
Range: 62.37 / 63.76

SPDR S&P Retail ETF

80.33
0.24% 0.19
24. 16:30:01 ETF NYSE
Range: 79.93 / 80.62

SPDR S&P SEMICONDUCTOR ETF

263.55
-2.42% -6.53
24. 16:30:01 ETF NYSE
Range: 262.79 / 269.28

SPDR S&P SOFTWARE & SERVICES ETF

193.76
-0.06% -0.11
24. 16:30:01 ETF NYSE
Range: 193.34 / 196.07

SPDR S&P Telecom ETF

112.01
-0.05% -0.06
24. 16:30:01 ETF NYSE
Range: 111.89 / 112.99

SPDR S&P TRANSPORTATION ETF

91.18
-0.21% -0.19
24. 16:30:01 ETF NYSE
Range: 90.96 / 91.65

SPDR SELECT SECTOR FUND - CONSUMER DISCRETIONARY

230.01
-0.61% -1.41
24. 16:30:01 ETF NYSE
Range: 229.57 / 231.71

SPDR SELECT SECTOR FUND - CONSUMER STAPLES

77.90
0.52% 0.40
24. 16:30:01 ETF NYSE
Range: 77.43 / 77.93

SPDR SELECT SECTOR FUND - ENERGY SELECT SECTOR

91.31
-0.97% -0.89
24. 16:30:01 ETF NYSE
Range: 91.20 / 92.71
Share on,