Markets
US ETFs

SPDR S&P AEROSPACE & DEFENSE ETF

170.33
0.37% 0.62
28. 16:30:00 ETF NYSE
Range: 168.20 / 172.40

SPDR S&P Bank ETF

50.57
0.54% 0.27
28. 16:30:00 ETF NYSE
Range: 50.00 / 50.79

SPDR S&P CAPITAL MARKETS ETF

123.20
0.16% 0.20
28. 16:30:00 ETF NYSE
Range: 121.91 / 124.06

SPDR S&P China ETF

81.83
-0.15% -0.12
28. 16:30:01 ETF NYSE
Range: 81.50 / 82.10

SPDR S&P Dividend ETF

130.41
0.39% 0.51
28. 16:30:00 ETF NYSE
Range: 129.43 / 130.63

SPDR S&P EMERGING ASIA PACIFIC ETF

113.63
0.09% 0.10
28. 16:30:00 ETF NYSE
Range: 113.27 / 114.01

SPDR S&P EMERGING MARKETS DIVIDEND ETF

36.13
0.71% 0.26
28. 16:30:00 ETF NYSE
Range: 35.73 / 36.24

SPDR S&P EMERGING MARKETS SMALL CAP ETF

55.92
0.12% 0.07
28. 16:30:00 ETF NYSE
Range: 55.56 / 55.96

SPDR S&P GLOBAL DIVIDEND

66.78
0.81% 0.54
28. 16:30:00 ETF NYSE
Range: 66.00 / 66.78

SPDR S&P GLOBAL INFRASTRUCTURE ETF

64.27
0.50% 0.32
28. 16:30:00 ETF NYSE
Range: 63.86 / 64.27

SPDR S&P GLOBAL NATURAL RESOURCES ETF

52.14
0.68% 0.35
28. 16:30:00 ETF NYSE
Range: 51.77 / 52.29

SPDR S&P HEALTH CARE EQUIPMENT

79.61
0.04% 0.03
28. 16:30:00 ETF NYSE
Range: 78.88 / 79.79

SPDR S&P HEALTH CARE SERVICES ETF

95.55
0.48% 0.46
28. 16:30:00 ETF NYSE
Range: 94.61 / 95.74

SPDR S&P Insurance ETF

56.96
0.73% 0.41
28. 16:30:00 ETF NYSE
Range: 56.47 / 57.19

SPDR S&P INTERNATIONAL DIVIDEND ETF

40.82
1.39% 0.56
28. 16:30:00 ETF NYSE
Range: 40.45 / 40.82

SPDR S&P INTERNATIONAL SMALLCAP ETF

33.64
0.63% 0.21
28. 16:30:01 ETF NYSE
Range: 33.27 / 33.64

SPDR S&P METALS & MINING ETF

56.92
0.67% 0.38
28. 16:30:00 ETF NYSE
Range: 56.07 / 57.24

SPDR S&P MIDCAP 400 ETF TRUST

519.41
0.37% 1.90
28. 16:30:00 ETF NYSE
Range: 514.06 / 522.40

SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF

53.37
0.80% 0.42
28. 16:30:00 ETF NYSE
Range: 52.74 / 53.37

SPDR S&P OIL & GAS EXPLOR & PRODUCT

114.70
1.16% 1.32
28. 16:30:00 ETF NYSE
Range: 113.15 / 114.99

SPDR S&P PHARMACEUTICALS ETF

40.44
0.70% 0.28
28. 16:30:00 ETF NYSE
Range: 40.10 / 40.73

SPDR S&P REGIONAL BANKING ETF

54.27
0.59% 0.32
28. 16:30:00 ETF NYSE
Range: 53.59 / 54.50

SPDR S&P Retail ETF

68.67
0.28% 0.19
28. 16:30:00 ETF NYSE
Range: 67.88 / 69.07

SPDR S&P SEMICONDUCTOR ETF

194.60
-0.04% -0.08
28. 16:30:00 ETF NYSE
Range: 190.96 / 196.99

SPDR S&P SOFTWARE & SERVICES ETF

163.20
0.05% 0.09
28. 16:30:00 ETF NYSE
Range: 161.00 / 164.16

SPDR S&P Telecom ETF

96.18
1.23% 1.17
28. 16:30:00 ETF NYSE
Range: 95.00 / 96.21

SPDR S&P TRANSPORTATION ETF

68.88
0.50% 0.34
28. 16:30:00 ETF NYSE
Range: 68.06 / 69.27

SPDR SELECT SECTOR FUND - CONSUMER DISCRETIONARY

197.67
0.04% 0.07
28. 16:30:00 ETF NYSE
Range: 194.92 / 199.90

SPDR SELECT SECTOR FUND - CONSUMER STAPLES

80.57
-0.33% -0.27
28. 16:30:00 ETF NYSE
Range: 80.14 / 81.22

SPDR SELECT SECTOR FUND - ENERGY SELECT SECTOR

82.97
0.70% 0.58
28. 16:30:00 ETF NYSE
Range: 82.19 / 83.20

SPDR SELECT SECTOR FUND - FINANCIAL

48.17
0.31% 0.15
28. 16:30:00 ETF NYSE
Range: 47.83 / 48.57

SPDR SELECT SECTOR FUND - HEALTH CARE

138.60
0.40% 0.55
28. 16:30:00 ETF NYSE
Range: 137.40 / 139.04

SPDR SELECT SECTOR FUND - INDUSTRIAL

129.44
0.33% 0.43
28. 16:30:00 ETF NYSE
Range: 128.22 / 130.30

SPDR SELECT SECTOR FUND - TECHNOLOGY

208.13
-0.16% -0.34
28. 16:30:00 ETF NYSE
Range: 205.02 / 209.23

SPDR SELECT SECTOR FUND - UTILITIES

78.69
0.61% 0.48
28. 16:30:00 ETF NYSE
Range: 77.71 / 78.85

SPDR SERIES TRUST SPDR S&P BIOTECH ETF

81.37
1.40% 1.12
28. 16:30:00 ETF NYSE
Range: 80.34 / 82.11

SPDR SERIES TRUST SPDR HOMEBUILDERS ETF

93.77
0.17% 0.16
28. 16:30:00 ETF NYSE
Range: 92.84 / 94.81

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 GROWTH ET

81.44
-0.12% -0.10
28. 16:30:00 ETF NYSE
Range: 80.37 / 81.92

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 HIGH DIVI

41.81
0.53% 0.22
28. 16:30:00 ETF NYSE
Range: 41.49 / 41.86

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 VALUE ETF

48.94
0.29% 0.14
28. 16:30:00 ETF NYSE
Range: 48.51 / 49.10
Share on,