Markets
US ETFs

SPDR S&P Bank ETF

54.76
-0.74% -0.41
19. 14:19:32 ETF NYSE
Range: 54.33 / 54.97

SPDR S&P CAPITAL MARKE

139.18
0.06% 0.08
19. 14:10:46 ETF NYSE
Range: 137.22 / 139.40

SPDR S&P China ETF

85.72
0.27% 0.23
19. 13:50:18 ETF NYSE
Range: 85.20 / 85.87

SPDR S&P Dividend ETF

136.51
-0.16% -0.22
19. 14:19:26 ETF NYSE
Range: 135.81 / 136.85

SPDR S&P EMERGING ASIA

121.87
-0.03% -0.04
19. 14:19:15 ETF NYSE
Range: 121.20 / 122.12

SPDR S&P EMERGING MARK

38.07
0.53% 0.20
19. 14:18:11 ETF NYSE
Range: 37.85 / 38.14

SPDR S&P EMERGING MARK

59.87
0.44% 0.26
19. 14:07:57 ETF NYSE
Range: 59.48 / 59.95

SPDR S&P GLOBAL DIVIDE

68.18
0.18% 0.13
19. 12:35:34 ETF NYSE
Range: 67.97 / 68.23

SPDR S&P GLOBAL INFRAS

66.63
0.41% 0.27
19. 13:46:32 ETF NYSE
Range: 66.16 / 66.68

SPDR S&P GLOBAL NATURA

53.19
-0.39% -0.21
19. 14:19:07 ETF NYSE
Range: 52.88 / 53.34

SPDR S&P HEALTH CARE E

82.94
-0.95% -0.79
19. 12:27:50 ETF NYSE
Range: 82.37 / 82.96

SPDR S&P HEALTH CARE S

100.13
-0.63% -0.63
19. 14:16:52 ETF NYSE
Range: 99.89 / 100.49

SPDR S&P Insurance ETF

59.80
0.13% 0.08
19. 14:18:28 ETF NYSE
Range: 59.40 / 59.98

SPDR S&P INTERNATIONAL

41.06
0.44% 0.18
19. 14:18:05 ETF NYSE
Range: 41.02 / 41.14

SPDR S&P INTERNATIONAL

34.72
0.23% 0.08
19. 14:14:08 ETF NYSE
Range: 34.48 / 34.86

SPDR S&P METALS & MINI

59.15
-0.49% -0.29
19. 14:18:39 ETF NYSE
Range: 58.56 / 59.42

SPDR S&P MIDCAP 400 ET

561.52
-0.60% -3.41
19. 14:19:16 ETF NYSE
Range: 557.29 / 563.22

SPDR S&P NORTH AMERICA

54.28
-0.18% -0.10
19. 14:00:25 ETF NYSE
Range: 53.99 / 54.40

SPDR S&P OIL & GAS EXP

123.78
-1.33% -1.67
19. 14:19:35 ETF NYSE
Range: 123.08 / 124.57

SPDR S&P PHARMACEUTICA

40.61
0.07% 0.03
19. 14:17:51 ETF NYSE
Range: 40.24 / 40.63

SPDR S&P REGIONAL BANK

58.76
-0.81% -0.48
19. 14:19:34 ETF NYSE
Range: 58.30 / 58.98

SPDR S&P Retail ETF

76.21
-0.35% -0.27
19. 14:19:37 ETF NYSE
Range: 75.11 / 76.50

SPDR S&P SEMICONDUCTOR

231.15
-1.89% -4.44
19. 14:18:47 ETF NYSE
Range: 228.26 / 232.73

SPDR S&P SOFTWARE & SE

182.01
-0.91% -1.68
19. 14:10:42 ETF NYSE
Range: 180.55 / 182.19

SPDR S&P Telecom ETF

105.51
-0.39% -0.41
19. 14:00:48 ETF NYSE
Range: 104.48 / 105.51

SPDR S&P TRANSPORTATIO

78.62
-0.64% -0.50
19. 14:04:00 ETF NYSE
Range: 78.23 / 78.74

SPDR SELECT SECTOR FUN

84.13
-1.58% -1.35
19. 14:19:32 ETF NYSE
Range: 83.75 / 84.86

SPDR SELECT SECTOR FUN

51.57
-0.04% -0.02
19. 14:19:39 ETF NYSE
Range: 51.24 / 51.77

SPDR SELECT SECTOR FUN

144.10
0.22% 0.31
19. 14:19:39 ETF NYSE
Range: 142.39 / 144.39

SPDR SELECT SECTOR FUN

234.08
-0.34% -0.81
19. 14:19:40 ETF NYSE
Range: 231.34 / 235.08

SPDR SELECT SECTOR FUN

82.08
0.01% 0.01
19. 14:19:40 ETF NYSE
Range: 81.61 / 82.37

SPDR SELECT SECTOR FUN

82.35
0.20% 0.16
19. 14:19:38 ETF NYSE
Range: 81.47 / 82.47

SPDR SELECT SECTOR FUN

133.78
0.52% 0.69
19. 14:19:40 ETF NYSE
Range: 132.65 / 134.12

SPDR SELECT SECTOR FUN

216.54
-0.52% -1.13
19. 14:19:39 ETF NYSE
Range: 213.68 / 217.48

SPDR SERIES TRUST SPD

79.20
0.23% 0.18
19. 14:19:38 ETF NYSE
Range: 78.15 / 79.87

SPDR SERIES TRUST SPDR

43.15
-0.28% -0.12
19. 14:18:46 ETF NYSE
Range: 42.90 / 43.25

SPDR SERIES TRUST SPDR

89.82
-0.24% -0.21
19. 14:19:31 ETF NYSE
Range: 88.74 / 90.16

SPDR SERIES TRUST SPDR

51.35
-0.14% -0.07
19. 14:19:37 ETF NYSE
Range: 51.01 / 51.52

SPDR SERIES TRUST SPDR

61.52
-1.91% -1.20
19. 14:17:16 ETF NYSE
Range: 61.08 / 61.84

SPDR SERIES TRUST SPDR

99.75
-1.13% -1.14
19. 14:18:52 ETF NYSE
Range: 98.63 / 100.05
Share on,