Markets
US ETFs

PROSHARES ULTRASHORT S

18.17
0.33% 0.06
19. 14:19:37 ETF NYSE
Range: 18.04 / 18.50

PROSHARES ULTRASHORT S

17.98
0.39% 0.07
19. 14:17:19 ETF NYSE
Range: 17.86 / 18.97

PROSHARES ULTRASHORT S

32.38
-0.49% -0.16
19. 14:07:24 ETF NYSE
Range: 32.07 / 32.54

PROSHARES ULTRASHORT T

8.6747
0.18% 0.0157
19. 14:03:34 ETF NYSE
Range: 8.6500 / 8.9300

PROSHARES ULTRASHORT U

13.83
-0.58% -0.08
19. 14:16:59 ETF NYSE
Range: 13.83 / 14.14

PROSHARES ULTRASHORT Y

41.52
-1.26% -0.53
19. 14:14:54 ETF NYSE
Range: 41.39 / 41.60

RANGE CANCER THERAPEUT

8.8600
-0.45% -0.0400
19. 11:12:07 ETF NASDAQ
Range: 8.8600 / 8.8950

RANGER EQUITY BEAR BEA

17.41
0.83% 0.14
19. 14:08:14 ETF NYSE
Range: 17.39 / 17.57

REAL ESTATE SELECT SEC

42.08
0.17% 0.07
19. 14:19:37 ETF NYSE
Range: 41.63 / 42.14

RENAISSANCE IPO ETF

43.47
-1.41% -0.62
19. 14:09:17 ETF NYSE
Range: 43.03 / 43.52

RIVERFRONT DYNAMIC COR

22.30
-0.24% -0.05
19. 13:19:39 ETF NYSE
Range: 22.24 / 22.30

RIVERFRONT DYNAMIC US

55.13
-0.52% -0.29
19. 11:30:16 ETF NYSE
Range: 54.89 / 55.13

ROYCE QUANT SMALL-CAP

39.22
-0.57% -0.23
19. 13:05:47 ETF NASDAQ
Range: 39.17 / 39.22

SCHWAB EMERGING MARKET

29.21
0.03% 0.01
19. 14:18:07 ETF NYSE
Range: 28.96 / 29.25

SCHWAB FUNDAMENTAL EME

31.92
0.00% 0.00
19. 14:19:30 ETF NYSE
Range: 31.70 / 31.98

SCHWAB FUNDAMENTAL INT

39.55
0.25% 0.10
19. 14:19:22 ETF NYSE
Range: 39.36 / 39.66

SCHWAB FUNDAMENTAL INT

38.41
0.34% 0.13
19. 14:19:22 ETF NYSE
Range: 38.24 / 38.51

SCHWAB FUNDAMENTAL U.S

28.22
-0.78% -0.22
19. 14:19:22 ETF NYSE
Range: 28.03 / 28.30

SCHWAB FUNDAMENTAL U.S

23.41
-0.25% -0.06
19. 14:18:20 ETF NYSE
Range: 23.26 / 23.50

SCHWAB FUNDAMENTAL U.S

23.95
-0.26% -0.06
19. 14:19:22 ETF NYSE
Range: 23.79 / 24.04

SCHWAB INTERMEDIATE-TE

24.64
-0.02% -0.01
19. 14:18:46 ETF NYSE
Range: 24.58 / 24.65

SCHWAB INTERNATIONAL E

21.27
0.39% 0.08
19. 14:19:19 ETF NYSE
Range: 21.14 / 21.33

SCHWAB INTERNATIONAL S

39.39
0.23% 0.09
19. 14:19:26 ETF NYSE
Range: 39.20 / 39.49

SCHWAB SHORT-TERM U.S.

24.26
0.03% 0.01
19. 14:19:12 ETF NYSE
Range: 24.24 / 24.26

SCHWAB U.S. BROAD MARK

22.89
-0.24% -0.05
19. 14:19:37 ETF NYSE
Range: 22.64 / 22.97

SCHWAB U.S. LARGE-CAP

27.65
-0.23% -0.07
19. 14:19:22 ETF NYSE
Range: 27.31 / 27.76

SCHWAB U.S. LARGE-CAP

27.10
-0.13% -0.04
19. 14:18:49 ETF NYSE
Range: 26.92 / 27.17

SCHWAB U.S. LARGE-CAP

23.49
-0.21% -0.05
19. 14:19:14 ETF NYSE
Range: 23.25 / 23.57

SCHWAB U.S. MID CAP ET

27.66
-0.44% -0.12
19. 14:18:41 ETF NYSE
Range: 27.38 / 27.73

Schwab U.S. REIT ETF

21.47
0.14% 0.03
19. 14:19:05 ETF NYSE
Range: 21.25 / 21.50

SCHWAB U.S. SMALL-CAP

24.59
-0.83% -0.20
19. 14:18:54 ETF NYSE
Range: 24.36 / 24.66

Schwab U.S. TIPs ETF

26.41
-0.08% -0.02
19. 14:19:18 ETF NYSE
Range: 26.31 / 26.43

SCHWAB US AGGREGATE BO

22.84
-0.09% -0.02
19. 14:18:53 ETF NYSE
Range: 22.73 / 22.84

SCHWAB US DIVIDEND EQU

26.50
-0.38% -0.10
19. 14:19:37 ETF NYSE
Range: 26.34 / 26.58

SIREN NASDAQ NEXGEN EC

22.43
3.23% 0.70
19. 14:00:02 ETF NASDAQ
Range: 20.67 / 22.70

SOLOWIN HOLDINGS - CLA

1.8408
-3.12% -0.0592
19. 14:18:26 ETF NASDAQ
Range: 1.8300 / 1.9200

SPAC AND NEW ISSUE ETF

25.02
1.05% 0.26
19. 11:57:29 ETF NASDAQ
Range: 24.86 / 25.02

SPDR BLACKSTONE SENIOR

41.29
0.00% 0.00
19. 14:18:23 ETF NYSE
Range: 41.24 / 41.32

SPDR BLOOMBERG 1-10 YE

18.97
-0.03% 0.00
19. 14:19:05 ETF NYSE
Range: 18.92 / 18.97

SPDR BLOOMBERG 1-3 MON

91.61
0.01% 0.01
19. 14:19:12 ETF NYSE
Range: 91.60 / 91.61
Share on,