Markets
US ETFs

WISDOMTREE EMERGING CURRENCY STRATEGY FUND

18.02
-0.17% -0.03
21. 15:30:01 ETF NYSE
Range: 17.99 / 18.07

WISDOMTREE EMERGING MARKET SMALLCAP FUND

50.34
0.31% 0.15
22. 12:23:50 ETF NYSE
Range: 50.15 / 50.34

WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND

65.33
-0.51% -0.34
22. 12:10:50 ETF NASDAQ
Range: 65.33 / 65.99

WISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND

41.41
0.01% 0.01
22. 12:24:06 ETF NYSE
Range: 41.26 / 41.41

WISDOMTREE EMERGING MARKETS QUALITY DIVIDEND GROWT

25.70
0.47% 0.12
22. 12:14:45 ETF NASDAQ
Range: 25.68 / 25.73

WISDOMTREE ENHANCEDCONTINUOUS COMMODITY INDEX FUND

19.08
0.85% 0.16
22. 12:07:58 ETF NYSE
Range: 18.98 / 19.11

WISDOMTREE EUROPE SMALLCAP DIVIDEND FUND

57.26
0.38% 0.22
22. 12:03:29 ETF NYSE
Range: 56.86 / 57.26

WISDOMTREE GLOBAL EX-US QUALITY DIVIDEND GROWTH FU

36.87
1.36% 0.49
22. 12:20:06 ETF NYSE
Range: 36.59 / 36.88

WISDOMTREE GLOBAL HIGH DIVIDEND FUND

55.15
0.37% 0.20
22. 11:25:37 ETF NYSE
Range: 55.15 / 55.15

WISDOMTREE INDIA EARNINGS FUND

46.54
1.66% 0.76
22. 12:23:36 ETF NYSE
Range: 46.35 / 46.54

WISDOMTREE INTEREST RATE HEDGED HIGH YIELD BOND FU

22.56
0.24% 0.05
22. 10:40:23 ETF NASDAQ
Range: 22.50 / 22.58

WISDOMTREE INTEREST RATE HEDGED U.S. AGGREGATE BON

22.52
0.03% 0.01
22. 12:04:11 ETF NASDAQ
Range: 22.48 / 22.65

WISDOMTREE INTERNATIONAL EQUITY FUND

54.01
0.34% 0.18
22. 12:19:54 ETF NYSE
Range: 53.81 / 54.05

WISDOMTREE INTERNATIONAL HIGH DIVIDEND FUND

38.44
-0.03% -0.01
22. 12:23:12 ETF NYSE
Range: 38.19 / 38.44

WISDOMTREE INTERNATIONAL LARGECAP DIVIDEND FUND

50.27
0.23% 0.12
22. 12:08:22 ETF NYSE
Range: 50.02 / 50.27

WISDOMTREE INTERNATIONAL MIDCAP DIVIDEND FUND

62.31
0.39% 0.24
22. 11:56:31 ETF NYSE
Range: 62.20 / 62.31

WISDOMTREE INTERNATIONAL SMALLCAP FUND

63.91
0.27% 0.17
22. 12:20:26 ETF NYSE
Range: 63.58 / 64.06

WISDOMTREE JAPAN HEDGED EQUITY FUND

110.33
1.09% 1.19
22. 12:20:50 ETF NYSE
Range: 109.50 / 110.43

WISDOMTREE JAPAN HEDGED SMALLCAP EQUITY FUND

34.75
1.45% 0.50
22. 11:52:01 ETF NASDAQ
Range: 34.65 / 34.75

WISDOMTREE JAPAN SMALLCAP FUND

76.08
0.98% 0.74
22. 12:07:58 ETF NYSE
Range: 75.66 / 76.08

WISDOMTREE TARGET RANGE FUND

25.17
0.68% 0.17
22. 12:12:31 ETF NASDAQ
Range: 25.10 / 25.17

WISDOMTREE U.S. HIGH DIVIDEND FUND

100.29
0.88% 0.87
22. 12:20:56 ETF NYSE
Range: 99.67 / 100.44

WISDOMTREE U.S. LARGECAP DIVIDEND FUND

81.41
0.67% 0.54
22. 12:24:05 ETF NYSE
Range: 81.03 / 81.43

WISDOMTREE U.S. LARGECAP FUND

62.85
0.48% 0.30
22. 12:17:24 ETF NYSE
Range: 62.56 / 62.86

WISDOMTREE U.S. MIDCAP DIVIDEND FUND

54.98
1.23% 0.67
22. 12:22:31 ETF NYSE
Range: 54.48 / 55.05

WISDOMTREE U.S. MIDCAP FUND

66.83
1.38% 0.91
22. 12:24:04 ETF NYSE
Range: 66.05 / 66.90

WISDOMTREE U.S. QUALITY DIVIDEND GROWTH FUND

84.42
0.60% 0.50
22. 12:23:27 ETF NASDAQ
Range: 83.96 / 84.45

WISDOMTREE U.S. SMALLCAP DIVIDEND FUND

37.21
1.61% 0.59
22. 12:23:19 ETF NYSE
Range: 36.77 / 37.24

WISDOMTREE U.S. SMALLCAP FUND

57.66
1.42% 0.81
22. 12:20:24 ETF NYSE
Range: 56.87 / 57.66

WISDOMTREE U.S. SMALLCAP QUALITY DIVIDEND GROWTH F

55.65
1.61% 0.88
22. 12:22:31 ETF NASDAQ
Range: 55.22 / 55.66

WISDOMTREE U.S. TOTAL DIVIDEND FUND

79.83
0.63% 0.50
22. 12:13:47 ETF NYSE
Range: 79.41 / 79.83

XTRACKERS FTSE DEVELOPED EX US MULTIFACTOR ETF

29.14
0.82% 0.24
22. 11:51:09 ETF NYSE
Range: 28.95 / 29.14

XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF

26.62
-3.29% -0.91
22. 12:24:07 ETF NYSE
Range: 26.54 / 26.67

XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP

28.40
-3.92% -1.16
22. 12:13:53 ETF NYSE
Range: 28.33 / 28.47

XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF

34.42
0.58% 0.20
22. 12:17:14 ETF NYSE
Range: 34.31 / 34.42

XTRACKERS MSCI EAFE HEDGED EQUITY ETF

41.77
0.80% 0.33
22. 12:23:04 ETF NYSE
Range: 41.53 / 41.79

XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD EQUITY ETF

24.96
0.40% 0.10
22. 12:23:45 ETF NYSE
Range: 24.80 / 24.97

XTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF

25.29
-0.32% -0.08
22. 12:19:06 ETF NYSE
Range: 25.29 / 25.44

XTRACKERS MSCI EUROPE HEDGED EQUITY ETF

41.32
0.67% 0.27
22. 12:11:40 ETF NYSE
Range: 41.15 / 41.41

XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF

45.06
0.27% 0.12
21. 15:30:00 ETF NYSE
Range: 44.96 / 45.08
Share on,