Markets
US ETFs

VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES

48.71
0.03% 0.02
24. 14:12:28 ETF NASDAQ
Range: 48.66 / 48.73

VANGUARD SHORT-TERM TREASURY ETF

58.30
0.05% 0.03
24. 14:13:01 ETF NASDAQ
Range: 58.28 / 58.33

VANGUARD SMALL-CAP ETF

251.54
-0.24% -0.61
24. 14:12:49 ETF NYSE
Range: 251.51 / 253.07

VANGUARD SMALL-CAP GROWTH ETF

295.05
-0.43% -1.28
24. 14:09:28 ETF NYSE
Range: 294.91 / 297.50

VANGUARD SMALL-CAP VALUE ETF

206.47
-0.03% -0.06
24. 14:12:43 ETF NYSE
Range: 205.98 / 207.33

VANGUARD TAX-EXEMPT BOND ETF

49.99
0.11% 0.06
24. 14:12:40 ETF NYSE
Range: 49.89 / 50.00

VANGUARD TOTAL BOND MARKET ETF

72.02
0.16% 0.11
24. 14:12:58 ETF NASDAQ
Range: 71.87 / 72.09

VANGUARD TOTAL CORPORATE BOND ETF

75.84
0.12% 0.09
24. 14:12:52 ETF NASDAQ
Range: 75.65 / 75.92

VANGUARD TOTAL INTERNATIONAL BOND ETF

48.88
-0.05% -0.03
24. 14:12:57 ETF NASDAQ
Range: 48.81 / 48.91

VANGUARD TOTAL INTERNATIONAL STOCK ETF

61.10
0.53% 0.32
24. 14:13:01 ETF NASDAQ
Range: 60.94 / 61.23

VANGUARD TOTAL STOCK MARKET ETF

301.18
-0.33% -1.00
24. 14:12:51 ETF NYSE
Range: 300.88 / 302.67

VANGUARD TOTAL WORLD BOND ETF

68.13
0.06% 0.04
24. 13:53:06 ETF NASDAQ
Range: 68.02 / 68.18

VANGUARD TOTAL WORLD STOCK INDEX ETF

121.88
-0.01% -0.02
24. 14:13:00 ETF NYSE
Range: 121.76 / 122.35

VANGUARD UTILITIES ETF

171.70
1.23% 2.09
24. 14:12:03 ETF NYSE
Range: 169.11 / 171.71

VANGUARD VALUE ETF

177.31
0.01% 0.01
24. 14:12:52 ETF NYSE
Range: 176.93 / 177.76

VICTORYSHARES CORPORATE BOND ETF

20.92
-0.29% -0.06
23. 15:45:00 ETF NASDAQ
Range: 20.92 / 20.92

VICTORYSHARES INTERNATIONAL VOLATILITY WTD ETF

43.26
0.65% 0.28
23. 15:45:00 ETF NASDAQ
Range: 43.05 / 43.26

VICTORYSHARES THB MID CAP ETF

29.17
-0.67% -0.20
24. 12:08:45 ETF NASDAQ
Range: 29.16 / 29.17

VICTORYSHARES US 500 ENHANCED VOLATILITY WTD ETF

71.77
-0.05% -0.04
24. 14:01:23 ETF NASDAQ
Range: 71.74 / 71.96

VICTORYSHARES US 500 VOLATILITY WTD ETF

88.51
0.00% 0.00
24. 13:59:49 ETF NASDAQ
Range: 88.46 / 88.74

VICTORYSHARES US DISCOVERY ENHANCED VOLATILITY WTD

56.65
-0.12% -0.07
24. 13:52:16 ETF NASDAQ
Range: 56.64 / 56.68

VICTORYSHARES US EQ INCOME ENHANCED VOLATILITY WTD

64.57
0.46% 0.30
24. 14:04:03 ETF NASDAQ
Range: 64.16 / 64.60

VICTORYSHARES US LARGE CAP HIGH DIV VOLATILITY WTD

67.33
0.40% 0.26
24. 13:50:28 ETF NASDAQ
Range: 67.05 / 67.46

VICTORYSHARES US MULTI-FACTOR MINIMUM VOLATILITY E

49.06
-0.17% -0.08
24. 12:42:27 ETF NASDAQ
Range: 49.06 / 49.19

VICTORYSHARES US SMALL CAP HIGH DIV VOLATILITY WTD

61.38
0.02% 0.01
24. 13:57:44 ETF NASDAQ
Range: 61.22 / 61.48

VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF

76.27
-0.23% -0.18
24. 11:02:34 ETF NASDAQ
Range: 76.11 / 76.36

VIRTUS NEWFLEET MULTI-SECTOR BOND ETF

22.52
0.22% 0.05
24. 14:11:30 ETF NYSE
Range: 22.47 / 22.56

VIRTUS REAVES UTILITIES ETF

72.43
0.31% 0.22
24. 14:10:37 ETF NYSE
Range: 71.93 / 72.81

WAHED FTSE USA SHARIAH ETF

54.11
-0.37% -0.20
24. 14:12:32 ETF NASDAQ
Range: 54.05 / 54.37

WESTERN ASSET SHORT DURATION INCOME ETF

24.07
-0.02% 0.00
24. 14:12:27 ETF NASDAQ
Range: 24.07 / 24.10

WESTERN ASSET TOTAL RETURN ETF

19.62
0.13% 0.03
24. 12:37:49 ETF NASDAQ
Range: 19.62 / 19.64

WISDOMTREE CLOUD COMPUTING FUND

39.39
0.59% 0.23
24. 14:11:55 ETF NASDAQ
Range: 39.36 / 39.89

WISDOMTREE CYBERSECURITY FUND

29.97
0.30% 0.09
24. 14:08:10 ETF NASDAQ
Range: 29.97 / 30.27

WISDOMTREE EMERGING CURRENCY STRATEGY FUND

17.44
0.80% 0.14
24. 10:16:53 ETF NYSE
Range: 17.44 / 17.44

WISDOMTREE EMERGING MARKET SMALLCAP FUND

49.18
0.24% 0.12
24. 14:11:52 ETF NYSE
Range: 49.10 / 49.34

WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND

65.55
0.50% 0.33
24. 13:57:05 ETF NASDAQ
Range: 63.43 / 65.55

WISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND

41.42
0.56% 0.23
24. 14:11:03 ETF NYSE
Range: 41.29 / 41.51

WISDOMTREE EMERGING MARKETS QUALITY DIVIDEND GROWT

25.34
-0.04% -0.01
24. 13:58:38 ETF NASDAQ
Range: 25.32 / 25.46

WISDOMTREE ENHANCEDCONTINUOUS COMMODITY INDEX FUND

19.64
0.30% 0.06
24. 13:24:31 ETF NYSE
Range: 19.59 / 19.70

WISDOMTREE EUROPE SMALLCAP DIVIDEND FUND

57.48
0.53% 0.30
24. 14:04:22 ETF NYSE
Range: 57.41 / 57.58
Share on,