Markets
US ETFs

VANGUARD S&P SMALL-CAP 600 GROWTH ETF

127.50
1.65% 2.07
22. 16:29:59 ETF NYSE
Range: 126.05 / 127.75

VANGUARD S&P SMALL-CAP 600 VALUE ETF

99.49
1.86% 1.82
22. 16:29:59 ETF NYSE
Range: 97.99 / 99.66

VANGUARD SHORT-TERM BOND ETF

77.32
0.01% 0.01
22. 16:30:00 ETF NYSE
Range: 77.29 / 77.41

VANGUARD SHORT-TERM CORPORATE BOND ETF

78.17
0.00% 0.00
22. 16:44:58 ETF NASDAQ
Range: 78.16 / 78.26

VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES

48.87
0.02% 0.01
22. 16:44:58 ETF NASDAQ
Range: 48.86 / 48.89

VANGUARD SHORT-TERM TREASURY ETF

58.21
0.00% 0.00
22. 16:44:58 ETF NASDAQ
Range: 58.20 / 58.24

VANGUARD SMALL-CAP ETF

257.73
1.56% 3.95
22. 16:29:58 ETF NYSE
Range: 254.49 / 258.04

VANGUARD SMALL-CAP GROWTH ETF

297.85
1.79% 5.24
22. 16:29:58 ETF NYSE
Range: 293.71 / 298.25

VANGUARD SMALL-CAP VALUE ETF

214.02
1.34% 2.82
22. 16:29:58 ETF NYSE
Range: 211.68 / 214.18

VANGUARD TAX-EXEMPT BOND ETF

50.62
0.12% 0.06
22. 16:29:58 ETF NYSE
Range: 50.56 / 50.63

VANGUARD TOTAL BOND MARKET ETF

72.59
0.04% 0.03
22. 16:44:58 ETF NASDAQ
Range: 72.52 / 72.67

VANGUARD TOTAL CORPORATE BOND ETF

76.59
0.04% 0.03
22. 16:44:58 ETF NASDAQ
Range: 76.54 / 76.81

VANGUARD TOTAL INTERNATIONAL BOND ETF

50.04
0.24% 0.12
22. 16:44:58 ETF NASDAQ
Range: 49.99 / 50.08

VANGUARD TOTAL INTERNATIONAL STOCK ETF

60.91
0.35% 0.21
22. 16:44:58 ETF NASDAQ
Range: 60.62 / 60.97

VANGUARD TOTAL STOCK MARKET ETF

296.51
0.49% 1.46
22. 16:29:58 ETF NYSE
Range: 295.13 / 296.81

VANGUARD TOTAL WORLD BOND ETF

69.20
0.14% 0.10
22. 16:44:58 ETF NASDAQ
Range: 69.13 / 69.23

VANGUARD TOTAL WORLD STOCK INDEX ETF

120.59
0.43% 0.52
22. 16:29:58 ETF NYSE
Range: 120.00 / 120.68

VANGUARD UTILITIES ETF

176.05
-0.38% -0.68
22. 16:29:58 ETF NYSE
Range: 175.96 / 177.50

VANGUARD VALUE ETF

180.08
0.73% 1.31
22. 16:29:58 ETF NYSE
Range: 178.85 / 180.25

VICTORYSHARES CORPORATE BOND ETF

21.20
0.17% 0.04
22. 16:44:58 ETF NASDAQ
Range: 21.20 / 21.20

VICTORYSHARES DEVELOPED ENHANCED VOLATILITY WTD ET

31.98
-0.54% -0.18
22. 15:12:12 ETF NASDAQ
Range: 31.91 / 32.06

VICTORYSHARES INTERNATIONAL HIGH DIV VOLATILITY WT

33.09
-0.31% -0.10
22. 13:57:02 ETF NASDAQ
Range: 32.92 / 33.09

VICTORYSHARES INTERNATIONAL VOLATILITY WTD ETF

42.94
0.09% 0.04
22. 16:44:58 ETF NASDAQ
Range: 42.84 / 42.94

VICTORYSHARES NASDAQ NEXT 50 ETF

31.70
-0.09% -0.03
22. 15:59:25 ETF NASDAQ
Range: 31.60 / 31.70

VICTORYSHARES THB MID CAP ETF

30.67
0.70% 0.21
22. 16:44:58 ETF NASDAQ
Range: 30.57 / 30.67

VICTORYSHARES US 500 ENHANCED VOLATILITY WTD ETF

73.21
0.96% 0.70
22. 16:44:58 ETF NASDAQ
Range: 72.72 / 73.21

VICTORYSHARES US 500 VOLATILITY WTD ETF

90.25
0.86% 0.77
22. 16:44:58 ETF NASDAQ
Range: 89.76 / 90.25

VICTORYSHARES US DISCOVERY ENHANCED VOLATILITY WTD

59.29
1.62% 0.95
22. 16:44:58 ETF NASDAQ
Range: 58.87 / 59.29

VICTORYSHARES US EQ INCOME ENHANCED VOLATILITY WTD

66.93
0.60% 0.40
22. 16:44:58 ETF NASDAQ
Range: 66.63 / 67.13

VICTORYSHARES US LARGE CAP HIGH DIV VOLATILITY WTD

69.95
0.68% 0.47
22. 16:44:58 ETF NASDAQ
Range: 69.64 / 70.02

VICTORYSHARES US MULTI-FACTOR MINIMUM VOLATILITY E

50.09
0.56% 0.28
22. 16:44:58 ETF NASDAQ
Range: 49.97 / 50.16

VICTORYSHARES US SMALL CAP HIGH DIV VOLATILITY WTD

63.96
1.76% 1.11
22. 16:44:58 ETF NASDAQ
Range: 63.00 / 64.03

VICTORYSHARES US SMALL CAP VOLATILITY WTD ETF

79.86
1.72% 1.35
22. 16:44:58 ETF NASDAQ
Range: 79.40 / 79.86

VIRTUS NEWFLEET MULTI-SECTOR BOND ETF

22.64
0.22% 0.05
22. 16:29:59 ETF NYSE
Range: 22.52 / 22.67

VIRTUS REAVES UTILITIES ETF

69.05
-0.92% -0.64
22. 16:29:58 ETF NYSE
Range: 68.72 / 70.02

WAHED FTSE USA SHARIAH ETF

52.60
0.57% 0.30
22. 16:44:58 ETF NASDAQ
Range: 52.31 / 52.64

WESTERN ASSET SHORT DURATION INCOME ETF

24.02
0.07% 0.02
22. 16:44:58 ETF NASDAQ
Range: 24.02 / 24.05

WESTERN ASSET TOTAL RETURN ETF

19.92
0.13% 0.03
22. 16:44:58 ETF NASDAQ
Range: 19.91 / 19.93

WISDOMTREE CLOUD COMPUTING FUND

39.57
2.38% 0.92
22. 16:44:58 ETF NASDAQ
Range: 38.89 / 39.63

WISDOMTREE CYBERSECURITY FUND

29.13
1.80% 0.52
22. 16:44:58 ETF NASDAQ
Range: 28.92 / 29.13
Share on,