Markets
US ETFs

VANGUARD HEALTH CARE ETF

266.44
0.17% 0.45
24. 15:00:10 ETF NYSE
Range: 264.99 / 267.12

VANGUARD HIGH DIVIDEND YIELD ETF

133.06
0.05% 0.06
24. 15:00:10 ETF NYSE
Range: 132.91 / 133.44

VANGUARD INDUSTRIALS ETF

272.35
-0.60% -1.64
24. 15:00:10 ETF NYSE
Range: 272.03 / 273.95

VANGUARD INFORMATION TECH ETF

640.13
-0.96% -6.21
24. 15:00:10 ETF NYSE
Range: 638.37 / 648.76

VANGUARD INTERMEDIATE-TERM BOND ETF

74.79
0.17% 0.13
24. 15:00:10 ETF NYSE
Range: 74.61 / 74.88

VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF

80.42
0.15% 0.12
24. 15:00:09 ETF NASDAQ
Range: 80.23 / 80.51

VANGUARD INTERMEDIATE-TERM TREASURY ETF

58.06
0.21% 0.12
24. 15:00:09 ETF NASDAQ
Range: 57.95 / 58.11

VANGUARD INTERNATIONAL DIVIDEND APPRECIATION ETF

82.69
0.44% 0.36
24. 15:00:09 ETF NASDAQ
Range: 82.53 / 82.87

VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD ETF

70.05
0.33% 0.23
24. 15:00:09 ETF NASDAQ
Range: 69.84 / 70.17

VANGUARD LARGE-CAP ETF

280.33
-0.34% -0.95
24. 15:00:10 ETF NYSE
Range: 279.78 / 281.59

VANGUARD LONG-TERM BOND ETF

68.46
0.37% 0.25
24. 15:00:10 ETF NYSE
Range: 68.06 / 68.50

VANGUARD LONG-TERM CORPORATE BOND ETF

74.97
0.29% 0.22
24. 15:00:09 ETF NASDAQ
Range: 74.52 / 75.03

VANGUARD LONG-TERM TREASURY ETF

55.20
0.38% 0.21
24. 15:00:09 ETF NASDAQ
Range: 54.87 / 55.26

VANGUARD MATERIALS ETF

198.51
-0.12% -0.24
24. 15:00:10 ETF NYSE
Range: 198.17 / 199.63

Vanguard Mega Cap ETF

220.50
-0.30% -0.67
24. 15:00:10 ETF NYSE
Range: 220.05 / 221.53

VANGUARD MEGA CAP GROWTH ETF

353.62
-0.56% -1.99
24. 15:00:10 ETF NYSE
Range: 352.54 / 356.86

VANGUARD MEGA CAP VALUE ETF

130.89
-0.07% -0.09
24. 15:00:10 ETF NYSE
Range: 130.70 / 131.20

VANGUARD MID-CAP ETF

277.33
-0.04% -0.11
24. 15:00:10 ETF NYSE
Range: 276.90 / 278.39

VANGUARD MID-CAP GROWTH ETF

272.57
-0.18% -0.48
24. 15:00:10 ETF NYSE
Range: 272.28 / 274.19

VANGUARD MID-CAP VALUE ETF

166.71
0.06% 0.10
24. 15:00:10 ETF NYSE
Range: 166.24 / 167.21

VANGUARD MORTGAGE-BACKED SECURITIES ETF

45.32
0.13% 0.06
24. 15:00:09 ETF NASDAQ
Range: 45.22 / 45.39

VANGUARD REAL ESTATE ETF

90.71
0.34% 0.31
24. 15:00:10 ETF NYSE
Range: 90.04 / 91.29

VANGUARD RUSSELL 1000 ETF

277.27
-0.19% -0.52
24. 15:00:09 ETF NASDAQ
Range: 276.79 / 278.53

VANGUARD RUSSELL 1000 GROWTH ETF

106.97
-0.38% -0.41
24. 15:00:09 ETF NASDAQ
Range: 106.63 / 107.83

VANGUARD RUSSELL 1000 VALUE ETF

85.10
-0.06% -0.05
24. 15:00:09 ETF NASDAQ
Range: 84.93 / 85.34

VANGUARD RUSSELL 2000 ETF

92.48
-0.27% -0.25
24. 15:00:09 ETF NASDAQ
Range: 92.23 / 93.11

VANGUARD RUSSELL 2000 GROWTH ETF

219.50
-0.76% -1.69
24. 14:54:53 ETF NASDAQ
Range: 219.12 / 221.42

VANGUARD RUSSELL 2000 VALUE ETF

148.23
0.19% 0.28
24. 14:56:41 ETF NASDAQ
Range: 147.50 / 148.86

VANGUARD RUSSELL 3000 ETF

270.28
-0.33% -0.90
24. 15:00:01 ETF NASDAQ
Range: 269.85 / 271.40

Vanguard S&P 500 ETF

558.95
-0.31% -1.75
24. 15:00:10 ETF NYSE
Range: 558.02 / 561.66

VANGUARD S&P 500 GROWTH ETF

383.36
-0.35% -1.36
24. 15:00:10 ETF NYSE
Range: 382.23 / 386.44

VANGUARD S&P 500 VALUE ETF

189.69
-0.13% -0.25
24. 15:00:10 ETF NYSE
Range: 189.40 / 190.11

VANGUARD S&P MID-CAP 400 ETF

110.78
-0.11% -0.12
24. 15:00:10 ETF NYSE
Range: 110.51 / 111.11

VANGUARD S&P MID-CAP 400 GROWTH ETF

119.15
-0.30% -0.36
24. 15:00:10 ETF NYSE
Range: 118.84 / 119.61

VANGUARD S&P MID-CAP 400 VALUE ETF

99.73
0.01% 0.01
24. 15:00:10 ETF NYSE
Range: 99.48 / 99.98

VANGUARD S&P SMALL-CAP 600 ETF

109.73
-0.04% -0.04
24. 15:00:10 ETF NYSE
Range: 109.27 / 110.13

VANGUARD S&P SMALL-CAP 600 GROWTH ETF

121.01
-0.37% -0.45
24. 14:58:31 ETF NYSE
Range: 120.75 / 121.53

VANGUARD S&P SMALL-CAP 600 VALUE ETF

95.88
-0.07% -0.07
24. 15:00:10 ETF NYSE
Range: 95.57 / 96.31

VANGUARD SHORT-TERM BOND ETF

77.39
0.05% 0.04
24. 15:00:10 ETF NYSE
Range: 77.33 / 77.45

VANGUARD SHORT-TERM CORPORATE BOND ETF

78.26
0.09% 0.07
24. 15:00:09 ETF NASDAQ
Range: 78.19 / 78.30
Share on,