Markets
US ETFs

SPDR SELECT SECTOR FUND - FINANCIAL

50.76
0.12% 0.06
24. 14:29:12 ETF NYSE
Range: 50.48 / 50.90

SPDR SELECT SECTOR FUND - HEALTH CARE

144.30
0.15% 0.22
24. 14:29:12 ETF NYSE
Range: 143.27 / 144.61

SPDR SELECT SECTOR FUND - INDUSTRIAL

140.86
-0.58% -0.81
24. 14:29:10 ETF NYSE
Range: 140.84 / 141.65

SPDR SELECT SECTOR FUND - TECHNOLOGY

238.79
-1.26% -3.04
24. 14:29:04 ETF NYSE
Range: 238.53 / 242.58

SPDR SELECT SECTOR FUND - UTILITIES

79.58
1.13% 0.89
24. 14:29:12 ETF NYSE
Range: 78.40 / 79.72

SPDR SERIES TRUST SPDR S&P BIOTECH ETF

92.14
-0.90% -0.84
24. 14:29:06 ETF NYSE
Range: 91.75 / 93.59

SPDR SERIES TRUST SPDR HOMEBUILDERS ETF

110.88
-0.92% -1.04
24. 14:29:04 ETF NYSE
Range: 110.82 / 111.99

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 GROWTH ET

91.81
-0.61% -0.56
24. 14:29:06 ETF NYSE
Range: 91.71 / 92.76

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 HIGH DIVI

44.04
0.64% 0.28
24. 14:29:04 ETF NYSE
Range: 43.73 / 44.17

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 VALUE ETF

52.53
-0.23% -0.12
24. 14:29:05 ETF NYSE
Range: 52.52 / 52.70

SPDR SERIES TRUST SPDR S&P OIL & GAS EQUIPMENT & S

85.17
-0.31% -0.27
24. 14:29:04 ETF NYSE
Range: 84.63 / 85.81

SPDR SSGA GLOBAL ALLOCATION ETF

45.20
0.22% 0.10
24. 14:06:11 ETF NYSE
Range: 45.15 / 45.27

SPDR SSGA INCOME ALLOCATION ETF

31.87
0.25% 0.08
24. 14:02:42 ETF NYSE
Range: 31.77 / 31.89

SPDR SSGA MULTI ASSET REAL RETURN ETF

28.16
0.02% 0.01
24. 14:28:19 ETF NYSE
Range: 28.12 / 28.25

SPDR SSGA ULTRA SHORT TERM BOND ETF

40.52
-0.02% -0.01
24. 14:26:23 ETF NYSE
Range: 40.52 / 40.54

SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF

169.53
0.14% 0.24
24. 14:03:09 ETF NYSE
Range: 169.32 / 169.75

SPDR SSGA US SMALL CAP LOW VOLATILITY INDEX ETF

130.73
0.40% 0.52
24. 14:24:51 ETF NYSE
Range: 130.07 / 131.01

SPEAR ALPHA ETF

29.67
-1.36% -0.41
24. 14:16:38 ETF NASDAQ
Range: 29.66 / 30.42

Sprott Gold Miners ETF

30.54
1.39% 0.42
24. 14:21:07 ETF NYSE
Range: 30.50 / 30.70

SPROTT JUNIOR GOLD MINERS ETF

37.10
0.57% 0.21
24. 14:27:07 ETF NYSE
Range: 36.91 / 37.39

STRATEGY SHARES NASDAQ 7HANDL INDEX ETF

21.78
0.14% 0.03
24. 14:11:23 ETF NASDAQ
Range: 21.73 / 21.85

TORTOISE NORTH AMERICAN PIPELINE ETF

36.51
0.10% 0.04
24. 14:27:11 ETF NYSE
Range: 36.34 / 36.70

TRADR 1.5X SHORT NVDA DAILY ETF

22.81
5.21% 1.13
24. 14:28:16 ETF NASDAQ
Range: 21.30 / 22.85

TRADR 2X SHORT INNOVATION DAILY ETF

34.17
1.18% 0.40
24. 14:29:04 ETF NASDAQ
Range: 32.75 / 34.17

TRADR 2X SHORT TSLA DAILY ETF

24.76
2.57% 0.62
24. 14:29:04 ETF NASDAQ
Range: 23.49 / 24.80

U.S. Global Jets ETF

26.21
-0.23% -0.06
24. 14:29:05 ETF NYSE
Range: 25.99 / 26.51

UNITED STATES 12 MONTH OIL

39.24
0.08% 0.03
24. 14:23:18 ETF NYSE
Range: 39.08 / 39.34

UNITED STATES GASOLINE FUND LP

64.44
-0.18% -0.11
24. 14:23:43 ETF NYSE
Range: 63.77 / 64.87

UNITED STATES NATURAL GAS FUND LP

18.09
-0.90% -0.16
24. 14:29:09 ETF NYSE
Range: 17.64 / 18.31

United States Oil Fund

79.73
0.65% 0.52
24. 14:29:12 ETF NYSE
Range: 79.02 / 80.22

US TREASURY 10 YEAR NOTE ETF

42.52
0.17% 0.07
24. 14:18:33 ETF NASDAQ
Range: 42.41 / 42.57

US TREASURY 2 YEAR NOTE ETF

48.16
0.06% 0.03
24. 14:28:47 ETF NASDAQ
Range: 48.15 / 48.19

US TREASURY 3 MONTH BILL ETF

50.00
0.03% 0.02
24. 14:29:02 ETF NASDAQ
Range: 49.99 / 50.00

VANECK AFRICA INDEX ETF

16.39
0.00% 0.00
24. 13:07:38 ETF NYSE
Range: 16.23 / 16.47

VANECK AGRIBUSINESS ETF

68.72
-0.41% -0.28
24. 14:25:45 ETF NYSE
Range: 68.60 / 69.03

VANECK BDC INCOME ETF

17.25
0.27% 0.05
24. 14:28:07 ETF NYSE
Range: 17.19 / 17.29

VANECK BIOTECH ETF

163.51
-0.18% -0.30
24. 12:52:06 ETF NASDAQ
Range: 162.79 / 164.27

VANECK BRAZIL SMALL-CAP ETF

11.72
0.56% 0.06
24. 14:25:09 ETF NYSE
Range: 11.72 / 11.87

VANECK CHINA BOND ETF

22.19
0.57% 0.13
24. 14:26:21 ETF NYSE
Range: 22.08 / 22.24

VANECK CHINEXT ETF

27.90
1.71% 0.47
24. 13:20:05 ETF NYSE
Range: 27.77 / 28.00
Share on,