Markets
US ETFs

SPDR BLOOMBERG 1-3 MONTH T-BILL ETF

91.71
0.01% 0.01
28. 16:30:00 ETF NYSE
Range: 91.70 / 91.71

SPDR BLOOMBERG CONVERTIBLE SECURITIES ETF

77.45
0.32% 0.25
28. 16:30:00 ETF NYSE
Range: 76.85 / 77.45

SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF

20.61
0.15% 0.03
28. 16:30:00 ETF NYSE
Range: 20.52 / 20.62

SPDR BLOOMBERG HIGH YIELD BOND ETF

95.03
0.01% 0.01
28. 16:30:00 ETF NYSE
Range: 94.72 / 95.09

SPDR BLOOMBERG INTERNATIONAL CORPORATE BOND ETF

31.45
0.51% 0.16
28. 16:30:00 ETF NYSE
Range: 31.23 / 31.45

SPDR BLOOMBERG INTERNATIONAL TREASURY BOND ETF

23.10
0.57% 0.13
28. 16:30:01 ETF NYSE
Range: 22.81 / 23.10

SPDR BLOOMBERG INVESTMENT GRADE FLOATING RATE ETF

30.74
0.03% 0.01
28. 16:30:00 ETF NYSE
Range: 30.71 / 30.74

SPDR BLOOMBERG SHORT TERM HIGH YIELD BOND ETF

25.06
0.00% 0.00
28. 16:30:00 ETF NYSE
Range: 24.98 / 25.10

SPDR BLOOMBERG SHORT TERM INTERNATIONAL TREASURY B

27.59
0.58% 0.16
28. 16:30:01 ETF NYSE
Range: 27.42 / 27.64

SPDR DJ EURO STOXX 50 ETF

56.69
0.46% 0.26
28. 16:30:00 ETF NYSE
Range: 56.31 / 56.69

SPDR DJ WILSHIRE GLOBAL REAL ESTATE ETF

43.37
1.00% 0.43
28. 16:30:00 ETF NYSE
Range: 42.93 / 43.48

SPDR DJ WILSHIRE INTL REAL ESTATE

26.06
1.20% 0.31
28. 16:30:00 ETF NYSE
Range: 25.78 / 26.07

SPDR DJ WILSHIRE REIT ETF

95.51
0.69% 0.65
28. 16:30:00 ETF NYSE
Range: 94.54 / 95.79

SPDR DOUBLELINE TOTAL RETURN TACTICAL ETF

40.14
0.30% 0.12
28. 16:30:00 ETF NYSE
Range: 39.99 / 40.15

SPDR DOW JONES INDUSTRIAL AVERAGE ETF

402.27
0.31% 1.25
28. 16:30:00 ETF NYSE
Range: 398.72 / 404.17

SPDR FTSE INTERNATIONAL GOVERNMENT INFLATION-PROTE

38.98
0.44% 0.17
28. 16:30:00 ETF NYSE
Range: 38.68 / 39.23

SPDR Gold Trust

309.07
1.42% 4.34
28. 16:30:00 ETF NYSE
Range: 302.97 / 309.11

SPDR ICE PREFERRED SECURITIES ETF

32.07
0.34% 0.11
28. 16:30:01 ETF NYSE
Range: 31.91 / 32.10

SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF

35.74
0.38% 0.13
28. 16:45:00 ETF NASDAQ
Range: 35.45 / 35.74

SPDR MSCI ACWI EX-US ETF

30.25
0.33% 0.10
28. 16:30:00 ETF NYSE
Range: 30.12 / 30.31

SPDR MSCI EAFE STRATEGICFACTORS ETF

81.97
0.79% 0.64
28. 16:30:01 ETF NYSE
Range: 81.30 / 82.06

SPDR MSCI EMERGING MARKETS STRATEGICFACTORS ETF

57.95
0.24% 0.14
28. 16:30:01 ETF NYSE
Range: 57.77 / 58.14

SPDR MSCI USA CLIMATE PARIS ALIGNED ETF

29.17
0.07% 0.02
28. 16:45:00 ETF NASDAQ
Range: 29.17 / 29.18

SPDR MSCI USA GENDER DIVERSITY ETF

112.55
0.30% 0.34
28. 16:30:00 ETF NYSE
Range: 111.46 / 112.55

SPDR MSCI USA STRATEGICFACTORS ETF

152.74
0.17% 0.25
28. 16:30:01 ETF NYSE
Range: 151.74 / 152.95

SPDR MSCI WORLD STRATEGICFACTORS ETF

127.22
0.47% 0.60
28. 16:30:01 ETF NYSE
Range: 126.41 / 127.24

SPDR NUVEEN BLOOMBERG HIGH YIELD MUNICIPAL BOND ET

24.65
-0.04% -0.01
28. 16:30:00 ETF NYSE
Range: 24.63 / 24.71

SPDR NUVEEN BLOOMBERG MUNICIPAL BOND ETF

44.47
0.23% 0.10
28. 16:30:00 ETF NYSE
Range: 44.25 / 44.52

SPDR NUVEEN BLOOMBERG SHORT TERM MUNICIPAL BOND ET

47.30
0.11% 0.05
28. 16:30:00 ETF NYSE
Range: 47.16 / 47.31

SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF

123.03
0.54% 0.66
28. 16:30:00 ETF NYSE
Range: 122.09 / 123.06

SPDR RUSSELL 1000 MOMENTUM FOCUS ETF

113.15
0.46% 0.52
28. 16:30:00 ETF NYSE
Range: 113.06 / 113.24

SPDR RUSSELL 1000 YIELD FOCUS ETF

103.87
0.55% 0.57
28. 16:30:00 ETF NYSE
Range: 102.90 / 103.98

SPDR S&P 1500 MOMENTUM TILT ETF

238.44
0.39% 0.92
28. 16:30:00 ETF NYSE
Range: 237.86 / 238.44

SPDR S&P 1500 VALUE TILT ETF

177.41
0.33% 0.59
28. 16:30:00 ETF NYSE
Range: 176.09 / 178.00

SPDR S&P 400 MID CAP GROWTH ETF (BASED ON S&P MIDC

78.68
0.40% 0.31
28. 16:30:00 ETF NYSE
Range: 77.85 / 79.16

SPDR S&P 400 MID CAP VALUE ETF (BASED ON S&P MIDCA

73.70
0.35% 0.26
28. 16:30:00 ETF NYSE
Range: 72.96 / 74.06

SPDR S&P 500

550.85
0.04% 0.21
28. 16:30:00 ETF NYSE
Range: 545.02 / 553.55

SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF

45.23
0.09% 0.04
28. 16:30:00 ETF NYSE
Range: 44.75 / 45.45

SPDR S&P 600 SMALL CAP GROWTH ETF (BASED ON S&P SM

80.73
0.22% 0.18
28. 16:30:00 ETF NYSE
Range: 79.79 / 81.35

SPDR S&P 600 SMALL CAP VALUE ETF (BASED ON S&P SMA

73.81
0.49% 0.36
28. 16:30:00 ETF NYSE
Range: 72.97 / 74.17
Share on,