Markets
US ETFs

PRINCIPAL QUALITY ETF

70.85
-0.58% -0.41
17. 10:30:03 ETF NASDAQ
Range: 70.85 / 71.12

PRINCIPAL U.S. MEGA-CAP ETF

60.82
-0.47% -0.29
17. 10:40:07 ETF NASDAQ
Range: 60.80 / 61.05

PRINCIPAL U.S. SMALL-CAP ETF

51.75
-0.19% -0.10
17. 10:41:20 ETF NASDAQ
Range: 51.59 / 51.94

PRINCIPAL VALUE ETF

48.56
-0.32% -0.16
17. 10:35:27 ETF NASDAQ
Range: 48.56 / 48.75

PROCURE SPACE ETF

26.08
-2.76% -0.74
17. 10:42:25 ETF NASDAQ
Range: 26.07 / 26.42

PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF

53.97
-0.35% -0.19
17. 10:39:15 ETF NYSE
Range: 53.97 / 54.25

PROSHARES EQUITIES FOR RISING RATES ETF

59.27
0.47% 0.28
16. 13:45:00 ETF NASDAQ
Range: 59.27 / 59.36

PROSHARES HEDGE REPLICATION ETF

49.54
0.05% 0.03
17. 09:00:37 ETF NYSE
Range: 49.46 / 49.54

PROSHARES S&P 500 EX-ENERGY ETF

64.59
-0.67% -0.43
17. 10:28:35 ETF NYSE
Range: 64.59 / 64.59

PROSHARES S&P 500 EX-FINANCIALS ETF

64.56
1.00% 0.64
16. 13:30:00 ETF NYSE
Range: 64.56 / 64.56

PROSHARES S&P 500 EX-HEALTH CARE ETF

65.66
-0.19% -0.12
17. 09:04:05 ETF NYSE
Range: 65.66 / 65.66

PROSHARES S&P 500 EX-TECHNOLOGY ETF

94.18
-0.20% -0.18
17. 09:47:06 ETF NYSE
Range: 94.09 / 94.22

ProShares Short Dow30

26.71
0.49% 0.13
17. 10:43:53 ETF NYSE
Range: 26.58 / 26.73

PROSHARES SHORT FINANCIALS

33.82
0.27% 0.09
17. 10:05:03 ETF NYSE
Range: 33.78 / 33.89

PROSHARES SHORT MIDCAP400

19.38
0.41% 0.08
17. 08:16:45 ETF NYSE
Range: 19.32 / 19.38

PROSHARES SHORT MSCI EAFE

14.28
1.03% 0.15
17. 10:20:32 ETF NYSE
Range: 14.21 / 14.28

PROSHARES SHORT MSCI EMERGING MARKETS

23.93
1.01% 0.24
17. 10:13:55 ETF NYSE
Range: 23.86 / 23.93

ProShares Short QQQ

35.38
0.74% 0.26
17. 10:44:06 ETF NYSE
Range: 35.20 / 35.42

PROSHARES SHORT RUSSELL2000

19.57
0.62% 0.12
17. 10:43:14 ETF NYSE
Range: 19.48 / 19.63

ProShares Short S&P500

41.36
0.58% 0.24
17. 10:43:08 ETF NYSE
Range: 41.20 / 41.40

PROSHARES SHORT SMALLCAP600

15.58
0.46% 0.07
17. 10:21:14 ETF NYSE
Range: 15.58 / 15.58

PROSHARES ULTRA BLOOMBERG CRUDE OIL

27.30
5.85% 1.51
17. 10:44:11 ETF NYSE
Range: 26.42 / 27.31

PROSHARES ULTRA CLOUD COMPUTING

31.56
2.25% 0.70
16. 13:45:00 ETF NASDAQ
Range: 31.49 / 31.56

PROSHARES ULTRA COMMUNICATION SERVICES

90.81
-1.08% -0.99
17. 08:10:13 ETF NYSE
Range: 90.09 / 90.81

PROSHARES ULTRA CONSUMER DISCRETIONARY

43.43
-0.83% -0.37
17. 07:36:08 ETF NYSE
Range: 43.43 / 43.47

PROSHARES ULTRA CONSUMER STAPLES

18.35
-1.09% -0.20
17. 10:30:06 ETF NYSE
Range: 18.35 / 18.50

ProShares Ultra Dow30

90.83
-0.96% -0.88
17. 10:40:25 ETF NYSE
Range: 90.66 / 91.75

PROSHARES ULTRA ENERGY

36.59
3.10% 1.10
17. 10:44:04 ETF NYSE
Range: 35.84 / 36.65

ProShares Ultra Euro

12.80
-0.93% -0.12
17. 10:35:24 ETF NYSE
Range: 12.76 / 12.94

PROSHARES ULTRA FINANCIALS

87.99
-0.72% -0.64
17. 10:05:03 ETF NYSE
Range: 87.39 / 88.23

PROSHARES ULTRA FTSE CHINA 50

24.81
-1.50% -0.38
17. 09:57:14 ETF NYSE
Range: 24.81 / 25.02

ProShares Ultra Gold

36.55
0.41% 0.15
17. 10:43:35 ETF NYSE
Range: 36.02 / 36.68

PROSHARES ULTRA HEALTH CARE

40.48
-1.62% -0.67
17. 09:06:53 ETF NYSE
Range: 40.15 / 40.92

PROSHARES ULTRA HIGH YIELD ETF

75.13
0.53% 0.39
16. 13:30:00 ETF NYSE
Range: 75.12 / 75.22

PROSHARES ULTRA INDUSTRIALS

40.71
-0.18% -0.07
17. 09:44:49 ETF NYSE
Range: 40.56 / 40.71

PROSHARES ULTRA MATERIALS

23.51
-1.05% -0.25
17. 10:18:07 ETF NYSE
Range: 23.46 / 23.65

PROSHARES ULTRA MIDCAP400

60.55
-0.98% -0.60
17. 10:43:21 ETF NYSE
Range: 60.35 / 60.94

PROSHARES ULTRA MSCI EAFE

54.88
0.99% 0.54
16. 13:30:00 ETF NYSE
Range: 54.88 / 55.73

PROSHARES ULTRA MSCI EMERGING MARKETS

60.56
-2.23% -1.38
17. 10:39:16 ETF NYSE
Range: 60.56 / 61.32

PROSHARES ULTRA MSCI JAPAN

41.01
-2.34% -0.98
17. 06:30:54 ETF NYSE
Range: 41.01 / 41.01
Share on,