Markets
US ETFs

KRANESHARES BOSERA MSCI CHINA A 50 CONNECT INDEX E

23.82
-0.38% -0.09
27. 16:30:00 ETF NYSE
Range: 23.79 / 23.87

MATERIALS SELECT SECTOR SPDR

84.94
-0.54% -0.46
27. 16:30:00 ETF NYSE
Range: 84.61 / 85.71

NYLI CBRE NEXTGEN REAL ESTATE ETF

20.75
-0.29% -0.06
20. 16:30:00 ETF NYSE
Range: 20.67 / 20.75

NYLI FTSE INTERNATIONAL EQUITY CURRENCY NEUTRAL ET

26.20
-0.27% -0.07
27. 16:30:00 ETF NYSE
Range: 26.10 / 26.23

NYLI HEDGE MULTI-STRATEGY TRACKER ETF

32.16
-0.37% -0.12
27. 16:30:01 ETF NYSE
Range: 32.10 / 32.26

NYLI MERGER ARBITRAGE ETF

33.04
-0.01% 0.00
27. 16:30:00 ETF NYSE
Range: 33.00 / 33.08

OLO INC. CLASS A COMMON STOCK

7.6300
-2.30% -0.1800
27. 16:30:01 ETF NYSE
Range: 7.5500 / 7.7827

PACER BLUESTAR DIGITAL ENTERTAINMENT ETF

25.61
-0.74% -0.19
27. 16:45:00 ETF NASDAQ
Range: 25.56 / 25.61

PACER CASH COWS FUND OF FUNDS ETF

38.21
-0.54% -0.21
27. 16:45:00 ETF NASDAQ
Range: 38.06 / 38.31

PACER EMERGING MARKETS CASH COWS 100 ETF

19.58
-3.40% -0.69
27. 16:45:00 ETF NASDAQ
Range: 19.57 / 19.63

PACER FUNDS PACER PACIFIC ASSET FLOATING RATE HIGH

47.51
-0.71% -0.34
27. 16:30:00 ETF NYSE
Range: 47.48 / 47.51

PRINCIPAL ACTIVE HIGH YIELD ETF

19.17
-1.32% -0.26
27. 16:30:00 ETF NYSE
Range: 19.16 / 19.24

PRINCIPAL QUALITY ETF

72.72
-1.21% -0.89
27. 16:45:00 ETF NASDAQ
Range: 72.37 / 72.72

PRINCIPAL U.S. MEGA-CAP ETF

60.86
-1.41% -0.87
27. 16:45:00 ETF NASDAQ
Range: 60.48 / 61.32

PRINCIPAL U.S. SMALL-CAP ETF

51.61
-1.68% -0.88
27. 16:45:00 ETF NASDAQ
Range: 51.15 / 52.06

PRINCIPAL VALUE ETF

49.88
-1.34% -0.68
27. 16:45:00 ETF NASDAQ
Range: 49.74 / 50.25

PROCURE SPACE ETF

23.87
-1.49% -0.36
27. 16:45:00 ETF NASDAQ
Range: 23.62 / 24.16

PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF

49.09
0.02% 0.01
27. 16:30:00 ETF NYSE
Range: 48.90 / 49.25

PROSHARES EQUITIES FOR RISING RATES ETF

56.90
-0.45% -0.25
27. 16:45:00 ETF NASDAQ
Range: 56.90 / 57.06

PROSHARES HEDGE REPLICATION ETF

49.43
-0.19% -0.10
27. 16:30:00 ETF NYSE
Range: 49.41 / 49.48

PROSHARES S&P 500 EX-ENERGY ETF

64.28
-1.20% -0.78
27. 16:30:00 ETF NYSE
Range: 64.02 / 64.38

PROSHARES S&P 500 EX-FINANCIALS ETF

64.00
-1.22% -0.79
27. 16:30:00 ETF NYSE
Range: 64.00 / 64.44

PROSHARES S&P 500 EX-HEALTH CARE ETF

64.65
-1.23% -0.81
27. 16:30:00 ETF NYSE
Range: 64.59 / 64.65

PROSHARES S&P 500 EX-TECHNOLOGY ETF

92.69
-0.96% -0.90
27. 16:30:00 ETF NYSE
Range: 92.35 / 93.02

ProShares Short Dow30

26.25
0.81% 0.21
27. 16:30:00 ETF NYSE
Range: 26.11 / 26.39

PROSHARES SHORT FINANCIALS

35.12
0.82% 0.29
27. 16:30:00 ETF NYSE
Range: 34.92 / 35.26

PROSHARES SHORT MIDCAP400

18.89
1.03% 0.19
27. 16:30:00 ETF NYSE
Range: 18.73 / 18.99

PROSHARES SHORT MSCI EAFE

16.61
0.24% 0.04
27. 16:30:00 ETF NYSE
Range: 16.47 / 16.65

PROSHARES SHORT MSCI EMERGING MARKETS

26.61
0.56% 0.15
27. 16:30:00 ETF NYSE
Range: 26.55 / 26.68

ProShares Short QQQ

36.58
1.41% 0.51
27. 16:30:01 ETF NYSE
Range: 36.31 / 36.90

PROSHARES SHORT RUSSELL2000

18.60
1.58% 0.29
27. 16:30:00 ETF NYSE
Range: 18.35 / 18.78

ProShares Short S&P500

41.71
1.12% 0.46
27. 16:30:00 ETF NYSE
Range: 41.53 / 42.01

PROSHARES SHORT SMALLCAP600

14.58
1.30% 0.19
27. 16:30:00 ETF NYSE
Range: 14.48 / 14.67

PROSHARES ULTRA BLOOMBERG CRUDE OIL

26.43
1.30% 0.34
27. 16:30:00 ETF NYSE
Range: 26.38 / 26.81

PROSHARES ULTRA CLOUD COMPUTING

37.42
-3.63% -1.41
27. 16:45:00 ETF NASDAQ
Range: 36.81 / 37.91

PROSHARES ULTRA COMMUNICATION SERVICES

85.97
-1.99% -1.75
27. 16:30:00 ETF NYSE
Range: 85.25 / 85.97

PROSHARES ULTRA CONSUMER DISCRETIONARY

54.22
-3.72% -2.10
27. 16:30:00 ETF NYSE
Range: 54.05 / 54.29

PROSHARES ULTRA CONSUMER STAPLES

18.40
-1.02% -0.19
27. 16:30:00 ETF NYSE
Range: 18.32 / 18.56

ProShares Ultra Dow30

97.45
-1.53% -1.51
27. 16:30:00 ETF NYSE
Range: 96.25 / 98.45

PROSHARES ULTRA ENERGY

35.11
0.06% 0.02
27. 16:30:00 ETF NYSE
Range: 34.80 / 35.80
Share on,