Markets
US ETFs

PACER BLUESTAR DIGITAL ENTERTAINMENT ETF

23.56
-0.13% -0.03
07. 15:45:00 ETF NASDAQ
Range: 23.47 / 23.56

PACER CASH COWS FUND OF FUNDS ETF

33.39
-2.14% -0.73
07. 15:45:00 ETF NASDAQ
Range: 32.48 / 34.34

PACER EMERGING MARKETS CASH COWS 100 ETF

18.29
-3.99% -0.76
07. 15:45:00 ETF NASDAQ
Range: 18.02 / 18.69

PACER FUNDS PACER PACIFIC ASSET FLOATING RATE HIGH

46.08
0.17% 0.08
07. 15:30:00 ETF NYSE
Range: 45.06 / 46.24

PRINCIPAL ACTIVE HIGH YIELD ETF

18.16
-0.77% -0.14
07. 15:30:00 ETF NYSE
Range: 17.88 / 18.43

PRINCIPAL QUALITY ETF

59.70
0.07% 0.04
07. 15:45:00 ETF NASDAQ
Range: 58.90 / 61.64

PRINCIPAL U.S. MEGA-CAP ETF

51.54
0.03% 0.02
07. 15:45:00 ETF NASDAQ
Range: 49.01 / 53.20

PRINCIPAL U.S. SMALL-CAP ETF

44.03
-0.91% -0.41
07. 15:45:00 ETF NASDAQ
Range: 42.45 / 45.81

PRINCIPAL VALUE ETF

43.34
-0.96% -0.42
07. 15:45:00 ETF NASDAQ
Range: 42.22 / 44.00

PROCURE SPACE ETF

19.56
-0.25% -0.05
07. 15:45:00 ETF NASDAQ
Range: 18.40 / 20.33

PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF

49.02
-2.49% -1.25
07. 15:30:00 ETF NYSE
Range: 48.45 / 50.25

PROSHARES EQUITIES FOR RISING RATES ETF

51.82
-1.00% -0.53
07. 15:45:00 ETF NASDAQ
Range: 51.07 / 51.82

PROSHARES HEDGE REPLICATION ETF

46.73
-0.69% -0.33
07. 15:30:00 ETF NYSE
Range: 46.28 / 47.02

PROSHARES S&P 500 EX-ENERGY ETF

54.32
-0.32% -0.17
07. 15:30:00 ETF NYSE
Range: 52.40 / 55.86

PROSHARES S&P 500 EX-FINANCIALS ETF

53.44
-0.49% -0.26
07. 15:30:00 ETF NYSE
Range: 51.42 / 55.48

PROSHARES S&P 500 EX-HEALTH CARE ETF

54.00
-0.25% -0.14
07. 15:30:00 ETF NYSE
Range: 51.95 / 54.60

PROSHARES S&P 500 EX-TECHNOLOGY ETF

82.63
-0.57% -0.48
07. 15:30:00 ETF NYSE
Range: 79.66 / 85.41

ProShares Short Dow30

29.79
1.02% 0.30
07. 15:30:00 ETF NYSE
Range: 28.85 / 30.81

PROSHARES SHORT FINANCIALS

38.46
0.21% 0.08
07. 15:30:00 ETF NYSE
Range: 37.40 / 40.06

PROSHARES SHORT MIDCAP400

22.53
1.30% 0.29
07. 15:30:00 ETF NYSE
Range: 21.61 / 23.35

PROSHARES SHORT MSCI EAFE

17.21
2.25% 0.38
07. 15:30:00 ETF NYSE
Range: 16.63 / 17.43

PROSHARES SHORT MSCI EMERGING MARKETS

28.70
3.56% 0.99
07. 15:30:00 ETF NYSE
Range: 27.85 / 29.14

ProShares Short QQQ

44.73
-0.11% -0.05
07. 15:30:01 ETF NYSE
Range: 42.71 / 46.98

PROSHARES SHORT RUSSELL2000

22.95
0.88% 0.20
07. 15:30:00 ETF NYSE
Range: 21.61 / 23.93

ProShares Short S&P500

49.17
0.24% 0.12
07. 15:30:00 ETF NYSE
Range: 47.35 / 51.37

PROSHARES SHORT SMALLCAP600

17.98
1.30% 0.23
07. 15:30:00 ETF NYSE
Range: 17.13 / 18.64

PROSHARES ULTRA BLOOMBERG CRUDE OIL

20.96
-3.14% -0.68
07. 15:30:00 ETF NYSE
Range: 20.20 / 22.46

PROSHARES ULTRA CLOUD COMPUTING

19.85
0.65% 0.13
07. 15:45:00 ETF NASDAQ
Range: 17.38 / 20.76

PROSHARES ULTRA COMMUNICATION SERVICES

66.35
0.03% 0.02
07. 15:30:00 ETF NYSE
Range: 59.22 / 70.44

PROSHARES ULTRA CONSUMER DISCRETIONARY

32.34
-2.97% -0.99
07. 15:30:00 ETF NYSE
Range: 29.69 / 34.84

PROSHARES ULTRA CONSUMER STAPLES

17.29
-2.45% -0.43
07. 15:30:00 ETF NYSE
Range: 16.66 / 18.06

ProShares Ultra Dow30

74.34
-1.87% -1.42
07. 15:30:00 ETF NYSE
Range: 69.08 / 78.89

PROSHARES ULTRA ENERGY

29.12
-2.15% -0.64
07. 15:30:00 ETF NYSE
Range: 26.69 / 31.31

ProShares Ultra Euro

11.60
0.13% 0.02
07. 15:30:00 ETF NYSE
Range: 11.52 / 11.69

PROSHARES ULTRA FINANCIALS

69.06
-0.59% -0.41
07. 15:30:00 ETF NYSE
Range: 63.09 / 73.43

PROSHARES ULTRA FTSE CHINA 50

17.11
-15.67% -3.18
07. 15:30:00 ETF NYSE
Range: 16.61 / 19.13

ProShares Ultra Gold

115.42
-4.29% -5.17
07. 15:30:00 ETF NYSE
Range: 113.92 / 120.42

PROSHARES ULTRA HEALTH CARE

41.08
-1.86% -0.78
07. 15:30:00 ETF NYSE
Range: 38.54 / 41.85

PROSHARES ULTRA HIGH YIELD ETF

68.26
-1.69% -1.17
07. 15:30:00 ETF NYSE
Range: 67.50 / 68.59

PROSHARES ULTRA INDUSTRIALS

27.97
-0.86% -0.24
07. 15:30:00 ETF NYSE
Range: 24.87 / 30.03
Share on,