Markets
US ETFs

ISHARES TRUST ISHARES

24.51
-0.85% -0.21
21. 09:29:46 ETF NYSE
Range: 24.51 / 24.65

ISHARES U.S. BASIC MAT

134.92
-0.13% -0.18
20. 15:30:00 ETF NYSE
Range: 134.53 / 135.10

ISHARES U.S. BROKER-DE

155.20
-0.48% -0.75
21. 09:28:14 ETF NYSE
Range: 154.80 / 155.81

ISHARES U.S. CONSUMER

96.91
-0.93% -0.91
21. 09:15:54 ETF NYSE
Range: 96.75 / 97.09

ISHARES U.S. CONSUMER

70.85
-0.49% -0.35
21. 09:29:09 ETF NYSE
Range: 70.85 / 71.11

ISHARES U.S. ENERGY ET

44.01
-0.97% -0.43
21. 09:30:14 ETF NYSE
Range: 43.85 / 44.25

ISHARES U.S. EQUITY FA

61.32
-0.64% -0.40
21. 09:27:05 ETF NYSE
Range: 61.23 / 61.41

ISHARES U.S. FINANCIAL

116.32
-0.75% -0.88
21. 09:29:24 ETF NYSE
Range: 116.32 / 116.77

ISHARES U.S. FINANCIAL

82.23
-0.72% -0.59
21. 09:28:22 ETF NYSE
Range: 82.19 / 82.54

ISHARES U.S. HEALTH CA

48.05
-2.10% -1.03
21. 09:28:53 ETF NYSE
Range: 48.02 / 48.42

ISHARES U.S. HEALTHCAR

55.62
-1.31% -0.74
21. 09:29:23 ETF NYSE
Range: 55.62 / 56.09

ISHARES U.S. INSURANCE

135.07
-1.11% -1.52
21. 09:29:24 ETF NYSE
Range: 135.07 / 136.07

ISHARES U.S. OIL EQUIP

16.55
-0.75% -0.13
21. 09:28:16 ETF NYSE
Range: 16.48 / 16.59

ISHARES U.S. PHARMACEU

64.60
-0.80% -0.52
21. 09:26:37 ETF NYSE
Range: 64.55 / 65.00

ISHARES U.S. REAL ESTA

94.04
-1.10% -1.05
21. 09:30:23 ETF NYSE
Range: 94.02 / 94.77

ISHARES U.S. REGIONAL

47.37
-1.25% -0.60
21. 09:27:41 ETF NYSE
Range: 47.33 / 47.57

ISHARES U.S. SMALL-CAP

65.71
-1.19% -0.79
21. 09:28:14 ETF NYSE
Range: 65.64 / 65.97

ISHARES U.S. TECHNOLOG

158.92
-0.21% -0.33
21. 09:30:22 ETF NYSE
Range: 157.90 / 159.14

ISHARES U.S. UTILITIES

105.06
-0.99% -1.05
21. 09:29:21 ETF NYSE
Range: 105.06 / 105.86

ISHARES USD GREEN BOND

46.80
-0.19% -0.09
21. 09:21:36 ETF NASDAQ
Range: 46.78 / 46.80

ISHARES YIELD OPTIMIZE

22.18
-0.20% -0.04
21. 09:27:22 ETF NYSE
Range: 22.14 / 22.19

JANUS HENDERSON SMALL

65.22
-0.78% -0.51
21. 08:45:32 ETF NASDAQ
Range: 64.97 / 65.22

JANUS HENDERSON SMALL/

74.33
-0.68% -0.51
21. 09:19:16 ETF NASDAQ
Range: 74.33 / 74.46

JOHN HANCOCK MULTIFACT

70.50
-0.68% -0.48
21. 09:28:33 ETF NYSE
Range: 70.50 / 70.69

JOHN HANCOCK MULTIFACT

59.61
-1.05% -0.63
21. 09:28:00 ETF NYSE
Range: 59.59 / 59.87

JPMORGAN DIVERSIFIED R

56.26
0.20% 0.11
21. 09:19:48 ETF NYSE
Range: 56.24 / 56.35

JPMORGAN DIVERSIFIED R

62.10
0.45% 0.28
20. 15:30:00 ETF NYSE
Range: 61.83 / 62.23

JPMORGAN DIVERSIFIED R

102.58
-0.65% -0.67
21. 08:56:36 ETF NYSE
Range: 102.44 / 102.78

JPMORGAN DIVERSIFIED R

116.40
-0.77% -0.91
21. 09:11:34 ETF NYSE
Range: 116.40 / 116.88

KRANESHARES BOSERA MSC

24.35
0.66% 0.16
21. 09:19:29 ETF NYSE
Range: 24.35 / 24.40

MATERIALS SELECT SECTO

86.65
-0.55% -0.48
21. 09:30:23 ETF NYSE
Range: 86.43 / 86.85

NYLI FTSE INTERNATIONA

29.18
0.11% 0.03
21. 09:21:39 ETF NYSE
Range: 29.17 / 29.25

NYLI HEDGE MULTI-STRAT

31.87
-0.31% -0.10
21. 09:26:01 ETF NYSE
Range: 31.86 / 31.91

NYLI MERGER ARBITRAGE

34.89
0.13% 0.04
21. 09:27:46 ETF NYSE
Range: 34.79 / 34.92

OLO INC. CLASS A COMMO

9.1150
0.50% 0.0450
21. 09:28:57 ETF NYSE
Range: 8.9100 / 9.1800

PACER BLUESTAR DIGITAL

28.79
-0.02% -0.01
20. 15:45:00 ETF NASDAQ
Range: 28.79 / 28.79

PACER CASH COWS FUND O

39.04
-0.38% -0.15
21. 08:30:01 ETF NASDAQ
Range: 39.04 / 39.04

PACER EMERGING MARKETS

21.73
0.60% 0.13
21. 08:54:13 ETF NASDAQ
Range: 21.73 / 21.73

PACER FUNDS PACER PACI

47.28
-0.03% -0.02
21. 09:27:46 ETF NYSE
Range: 47.25 / 47.30

PRINCIPAL ACTIVE HIGH

18.94
-0.42% -0.08
21. 09:28:05 ETF NYSE
Range: 18.92 / 18.94
Share on,