Markets
US ETFs

ISHARES MSCI JAPAN SM CAP

73.02
0.77% 0.56
26. 16:30:01 ETF NYSE
Range: 72.60 / 73.07

ISHARES MSCI JAPAN VALUE ETF

31.25
1.76% 0.54
26. 16:45:00 ETF NASDAQ
Range: 31.17 / 31.29

ISHARES MSCI KLD 400 SOCIAL ETF

113.46
0.01% 0.01
26. 16:30:01 ETF NYSE
Range: 112.87 / 113.64

ISHARES MSCI KOKUSAI ETF

118.80
0.17% 0.20
26. 16:30:01 ETF NYSE
Range: 118.10 / 118.80

ISHARES MSCI MALAYSIA INDEX FUND

24.18
1.26% 0.30
26. 16:30:01 ETF NYSE
Range: 24.08 / 24.18

ISHARES MSCI NETHERLANDS INDEX FUND

45.27
0.35% 0.16
26. 16:30:01 ETF NYSE
Range: 45.03 / 45.40

ISHARES MSCI NEW ZEALAND ETF

45.50
-0.11% -0.05
26. 16:45:00 ETF NASDAQ
Range: 45.50 / 45.55

ISHARES MSCI PACIFIC EX-JAPAN INDEX FUND

44.48
0.09% 0.04
26. 16:30:01 ETF NYSE
Range: 44.28 / 44.56

ISHARES MSCI PERU AND GLOBAL EXPOSURE ETF

40.48
0.30% 0.12
26. 16:30:01 ETF NYSE
Range: 40.07 / 40.52

ISHARES MSCI PHILIPPINES ETF

25.27
1.32% 0.33
26. 16:30:01 ETF NYSE
Range: 25.01 / 25.36

ISHARES MSCI QATAR ETF

17.81
-0.84% -0.15
26. 16:45:00 ETF NASDAQ
Range: 17.80 / 17.81

ISHARES MSCI SOUTH AFRICA INDEX FUND

42.85
-0.90% -0.39
26. 16:30:01 ETF NYSE
Range: 42.65 / 42.99

ISHARES MSCI TURKEY ETF

36.72
1.94% 0.70
26. 16:45:00 ETF NASDAQ
Range: 36.35 / 36.74

ISHARES MSCI UAE ETF

16.54
0.49% 0.08
26. 16:45:00 ETF NASDAQ
Range: 16.42 / 16.55

ISHARES MSCI UNITED KINGDOM ETF

34.10
0.09% 0.03
26. 16:30:01 ETF NYSE
Range: 33.98 / 34.18

ISHARES NATIONAL MUNI BOND ETF

106.15
0.00% 0.00
26. 16:30:01 ETF NYSE
Range: 106.00 / 106.25

ISHARES NEW YORK MUNI BOND ETF

53.09
0.08% 0.04
26. 16:30:01 ETF NYSE
Range: 52.98 / 53.09

ISHARES PARIS-ALIGNED CLIMATE MSCI USA ETF

66.90
0.02% 0.01
26. 16:45:00 ETF NASDAQ
Range: 66.71 / 66.95

ISHARES PREFERRED AND INCOME SECURITIES ETF

31.41
-0.16% -0.05
26. 16:45:00 ETF NASDAQ
Range: 31.33 / 31.45

ISHARES RESIDENTIAL AND MULTISECTOR REAL ESTATE ET

81.36
-0.04% -0.03
26. 16:30:02 ETF NYSE
Range: 80.81 / 81.53

ISHARES RUSSELL 1000 ETF

330.55
0.01% 0.03
26. 16:30:01 ETF NYSE
Range: 328.83 / 331.16

ISHARES RUSSELL 1000 GROWTH ETF

416.12
-0.15% -0.62
26. 16:30:01 ETF NYSE
Range: 413.61 / 417.28

ISHARES RUSSELL 1000 VALUE ETF

187.68
0.17% 0.32
26. 16:30:01 ETF NYSE
Range: 186.48 / 187.83

ISHARES RUSSELL 2000 ETF

225.68
1.03% 2.29
26. 16:30:01 ETF NYSE
Range: 221.47 / 226.14

ISHARES RUSSELL 2000 GROWTH ETF

296.17
1.19% 3.48
26. 16:30:01 ETF NYSE
Range: 290.27 / 296.64

ISHARES RUSSELL 2000 VALUE ETF

166.71
0.83% 1.38
26. 16:30:01 ETF NYSE
Range: 163.76 / 166.94

ISHARES RUSSELL 3000 ETF

343.13
0.10% 0.35
26. 16:30:01 ETF NYSE
Range: 341.04 / 343.55

ISHARES RUSSELL MID-CAP ETF

90.13
0.17% 0.15
26. 16:30:01 ETF NYSE
Range: 89.44 / 90.22

ISHARES RUSSELL MIDCAP GROWTH ETF

130.74
0.02% 0.03
26. 16:30:01 ETF NYSE
Range: 129.81 / 130.97

ISHARES RUSSELL MID-CAP VALUE ETF

131.22
0.21% 0.28
26. 16:30:01 ETF NYSE
Range: 130.28 / 131.38

ISHARES RUSSELL TOP 200 ETF

148.86
0.07% 0.11
26. 16:30:01 ETF NYSE
Range: 148.39 / 149.13

ISHARES RUSSELL TOP 200 GROWTH ETF

243.59
-0.18% -0.44
26. 16:30:01 ETF NYSE
Range: 242.13 / 244.26

ISHARES RUSSELL TOP 200 VALUE ETF

80.11
0.26% 0.21
26. 16:30:01 ETF NYSE
Range: 79.62 / 80.13

iShares S&P 100 ETF

297.09
-0.14% -0.42
26. 16:30:01 ETF NYSE
Range: 295.60 / 297.76

ISHARES S&P 500 GROWTH ETF

105.13
-0.07% -0.07
26. 16:30:01 ETF NYSE
Range: 104.44 / 105.40

ISHARES S&P 500 VALUE ETF

193.99
0.12% 0.23
26. 16:30:01 ETF NYSE
Range: 193.15 / 194.25

ISHARES S&P MID-CAP 400 GROWTH ETF

92.82
0.50% 0.46
26. 16:30:01 ETF NYSE
Range: 91.94 / 92.91

ISHARES S&P MID-CAP 400 VALUE ETF

126.09
0.29% 0.37
26. 16:30:01 ETF NYSE
Range: 124.80 / 126.17

ISHARES S&P SMALLCAP 600 GROWTH ETF

138.69
0.65% 0.90
26. 16:45:00 ETF NASDAQ
Range: 136.63 / 138.75

ISHARES S&P SMALLCAP 600 VALUE ETF

110.20
0.74% 0.81
26. 16:30:01 ETF NYSE
Range: 108.40 / 110.35
Share on,