Markets
US ETFs

ISHARES MSCI QATAR ETF

17.85
-0.22% -0.04
16. 10:22:47 ETF NASDAQ
Range: 17.84 / 17.85

ISHARES MSCI SOUTH AFR

47.57
1.00% 0.47
16. 13:00:14 ETF NYSE
Range: 47.47 / 48.35

ISHARES MSCI TURKEY ET

31.24
-1.93% -0.62
16. 13:00:33 ETF NASDAQ
Range: 31.20 / 31.60

ISHARES MSCI UAE ETF

16.62
-1.01% -0.17
16. 12:58:26 ETF NASDAQ
Range: 16.62 / 16.79

ISHARES MSCI UNITED KI

36.62
-0.08% -0.03
16. 13:00:48 ETF NYSE
Range: 36.57 / 36.92

ISHARES NATIONAL MUNI

103.67
0.24% 0.25
16. 13:00:47 ETF NYSE
Range: 103.46 / 103.75

ISHARES NEW YORK MUNI

51.75
0.23% 0.12
16. 12:33:49 ETF NYSE
Range: 51.73 / 51.83

ISHARES PARIS-ALIGNED

56.45
-2.50% -1.45
16. 13:00:16 ETF NASDAQ
Range: 56.43 / 57.14

ISHARES PREFERRED AND

29.41
0.38% 0.11
16. 13:00:43 ETF NASDAQ
Range: 29.18 / 29.52

ISHARES RESIDENTIAL AN

81.24
-0.29% -0.24
16. 13:00:09 ETF NYSE
Range: 81.10 / 82.20

ISHARES RUSSELL 1000 E

287.96
-2.19% -6.46
16. 13:00:48 ETF NYSE
Range: 287.32 / 293.36

ISHARES RUSSELL 1000 G

340.52
-3.32% -11.69
16. 13:00:48 ETF NYSE
Range: 339.61 / 347.93

ISHARES RUSSELL 1000 V

175.72
-1.15% -2.05
16. 13:00:50 ETF NYSE
Range: 175.45 / 178.52

ISHARES RUSSELL 2000 E

183.50
-1.75% -3.26
16. 13:00:49 ETF NYSE
Range: 183.05 / 186.73

ISHARES RUSSELL 2000 G

236.83
-2.36% -5.72
16. 13:00:43 ETF NYSE
Range: 236.29 / 241.32

ISHARES RUSSELL 2000 V

137.74
-1.14% -1.59
16. 13:00:40 ETF NYSE
Range: 137.44 / 139.94

ISHARES RUSSELL 3000 E

297.99
-2.15% -6.56
16. 13:00:39 ETF NYSE
Range: 297.32 / 303.48

ISHARES RUSSELL MID-CA

79.53
-1.42% -1.15
16. 13:00:50 ETF NYSE
Range: 79.39 / 80.97

ISHARES RUSSELL MID-CA

117.10
-1.17% -1.39
16. 13:00:39 ETF NYSE
Range: 116.86 / 119.03

ISHARES RUSSELL MIDCAP

111.97
-2.06% -2.36
16. 13:00:41 ETF NYSE
Range: 111.65 / 114.29

ISHARES RUSSELL TOP 20

129.24
-2.39% -3.17
16. 13:00:10 ETF NYSE
Range: 129.12 / 131.63

ISHARES RUSSELL TOP 20

76.95
-1.18% -0.92
16. 12:57:36 ETF NYSE
Range: 76.95 / 78.15

ISHARES RUSSELL TOP 20

198.76
-3.48% -7.16
16. 13:00:31 ETF NYSE
Range: 198.37 / 203.17

iShares S&P 100 ETF

253.89
-2.74% -7.15
16. 13:00:39 ETF NYSE
Range: 253.33 / 258.93

ISHARES S&P 500 GROWTH

88.05
-3.23% -2.94
16. 13:00:50 ETF NYSE
Range: 87.86 / 89.96

ISHARES S&P 500 VALUE

177.05
-1.41% -2.52
16. 13:00:47 ETF NYSE
Range: 176.73 / 179.90

ISHARES S&P MID-CAP 40

109.43
-1.17% -1.30
16. 13:00:17 ETF NYSE
Range: 109.24 / 111.30

ISHARES S&P MID-CAP 40

78.29
-2.05% -1.64
16. 13:00:47 ETF NYSE
Range: 78.11 / 79.83

ISHARES S&P SMALLCAP 6

86.36
-1.58% -1.39
16. 13:00:50 ETF NYSE
Range: 86.22 / 88.01

ISHARES S&P SMALLCAP 6

114.86
-1.78% -2.08
16. 13:00:32 ETF NASDAQ
Range: 114.67 / 116.92

ISHARES SELECT DIVIDEN

124.71
-0.90% -1.13
16. 13:00:39 ETF NASDAQ
Range: 124.54 / 126.50

ISHARES SEMICONDUCTOR

165.15
-5.15% -8.96
16. 13:00:48 ETF NASDAQ
Range: 164.54 / 169.58

ISHARES SHORT TREASURY

110.28
0.01% 0.01
16. 13:00:46 ETF NASDAQ
Range: 110.28 / 110.29

ISHARES SHORT-TERM NAT

105.18
0.06% 0.06
16. 13:00:37 ETF NYSE
Range: 105.11 / 105.22

iShares Silver Trust

29.81
1.36% 0.40
16. 13:00:48 ETF NYSE
Range: 29.70 / 30.02

iShares TIPS Bond ETF

108.74
0.24% 0.26
16. 13:00:27 ETF NYSE
Range: 108.43 / 108.77

ISHARES TREASURY FLOAT

50.56
0.01% 0.01
16. 13:00:49 ETF NYSE
Range: 50.55 / 50.56

ISHARES TRUST ISHARES

59.02
0.26% 0.15
16. 12:53:02 ETF NYSE
Range: 58.80 / 59.40

ISHARES TRUST ISHARES

27.74
0.58% 0.16
16. 12:59:01 ETF NYSE
Range: 27.72 / 27.97

ISHARES TRUST ISHARES

40.13
-0.27% -0.11
16. 13:00:16 ETF NYSE
Range: 40.10 / 40.40
Share on,