Markets
US ETFs

ISHARES INDIA 50 ETF

51.43
-0.43% -0.22
26. 15:45:00 ETF NASDAQ
Range: 51.33 / 51.45

ISHARES INTEREST RATE HEDGED CORPORATE BOND ETF

92.97
0.12% 0.11
26. 15:30:01 ETF NYSE
Range: 92.94 / 93.32

ISHARES INTEREST RATE HEDGED HIGH YIELD BOND ETF

86.24
0.20% 0.18
26. 15:30:01 ETF NYSE
Range: 86.00 / 86.30

ISHARES INTERNATIONAL DEVELOPED REAL ESTATE ETF

19.42
0.62% 0.12
26. 15:45:00 ETF NASDAQ
Range: 19.28 / 19.51

ISHARES INTERNATIONAL EQUITY FACTOR ETF

28.92
0.52% 0.15
26. 15:30:01 ETF NYSE
Range: 28.74 / 28.99

ISHARES INTERNATIONAL SMALL-CAP EQUITY FACTOR ETF

32.34
0.31% 0.10
26. 15:30:01 ETF NYSE
Range: 32.20 / 32.37

ISHARES INTERNATIONAL TREASURY BOND ETF

38.61
0.16% 0.06
26. 15:45:00 ETF NASDAQ
Range: 38.42 / 38.66

ISHARES J.P. MORGAN USD EMERGING MARKETS BOND ETF

89.64
-0.10% -0.09
26. 15:45:00 ETF NASDAQ
Range: 89.38 / 89.70

ISHARES JPX-NIKKEI 400 ETF

71.00
1.01% 0.71
26. 15:30:01 ETF NYSE
Range: 70.87 / 71.00

ISHARES LATIN AMERICA 40 ETF

21.13
-0.19% -0.04
26. 15:30:01 ETF NYSE
Range: 21.01 / 21.23

ISHARES MBS ETF

91.48
0.20% 0.18
26. 15:45:00 ETF NASDAQ
Range: 91.00 / 91.53

iShares Microcap ETF

133.74
2.52% 3.29
26. 15:30:01 ETF NYSE
Range: 130.03 / 133.75

ISHARES MSCI ACWI ETF

119.95
0.08% 0.10
26. 15:45:00 ETF NASDAQ
Range: 119.42 / 120.19

ISHARES MSCI ACWI EX U.S. ETF

52.71
0.21% 0.11
26. 15:45:00 ETF NASDAQ
Range: 52.52 / 52.79

ISHARES MSCI ACWI LOW CARBON TARGET ETF

197.94
0.13% 0.25
26. 15:30:03 ETF NYSE
Range: 196.72 / 198.10

ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

73.30
-0.34% -0.25
26. 15:45:00 ETF NASDAQ
Range: 72.93 / 73.46

ISHARES MSCI AUSTRALIA INDEX FUND

24.32
0.50% 0.12
26. 15:30:01 ETF NYSE
Range: 24.16 / 24.35

ISHARES MSCI BIC ETF

37.13
0.20% 0.07
26. 15:30:02 ETF NYSE
Range: 37.12 / 37.15

ISHARES MSCI BRAZIL SMALL-CAP ETF

9.3750
-0.69% -0.0650
26. 15:45:00 ETF NASDAQ
Range: 9.3300 / 9.4580

ISHARES MSCI CANADA INDEX FUND

40.42
-0.10% -0.04
26. 15:30:01 ETF NYSE
Range: 40.26 / 40.52

iShares MSCI China ETF

47.83
0.25% 0.12
26. 15:45:00 ETF NASDAQ
Range: 47.54 / 48.12

ISHARES MSCI CHINA MULTISECTOR TECH ETF

18.45
0.42% 0.08
26. 15:45:00 ETF NASDAQ
Range: 18.45 / 18.45

ISHARES MSCI CHINA SMALL-CAP ETF

25.74
-0.10% -0.03
26. 15:30:01 ETF NYSE
Range: 25.73 / 25.97

iShares MSCI EAFE ETF

76.22
0.47% 0.36
26. 15:30:01 ETF NYSE
Range: 75.93 / 76.35

ISHARES MSCI EAFE SMALL-CAP ETF

61.11
0.39% 0.24
26. 15:45:00 ETF NASDAQ
Range: 60.91 / 61.22

ISHARES MSCI EMERGING INDEX FUND

42.49
-0.35% -0.15
26. 15:30:01 ETF NYSE
Range: 42.34 / 42.58

ISHARES MSCI EMERGING MARKETS ASIA ETF

72.73
-0.48% -0.35
26. 15:45:00 ETF NASDAQ
Range: 72.73 / 73.22

ISHARES MSCI EMERGING MARKETS EX CHINA ETF

55.97
-0.55% -0.31
26. 15:45:00 ETF NASDAQ
Range: 55.91 / 56.13

ISHARES MSCI EUROPE FINANCIALS ETF

23.40
0.17% 0.04
26. 15:45:00 ETF NASDAQ
Range: 23.22 / 23.46

ISHARES MSCI EUROPE SMALL-CAP ETF

54.17
0.27% 0.14
26. 15:45:00 ETF NASDAQ
Range: 53.91 / 54.17

ISHARES MSCI FRANCE INDEX FUND

36.12
0.42% 0.15
26. 15:30:01 ETF NYSE
Range: 35.94 / 36.20

ISHARES MSCI GERMANY INDEX FUND

32.41
0.34% 0.11
26. 15:30:01 ETF NYSE
Range: 32.24 / 32.46

ISHARES MSCI GLOBAL GOLD MINERS ETF

28.60
0.42% 0.12
26. 15:45:00 ETF NASDAQ
Range: 28.49 / 28.77

ISHARES MSCI GLOBAL SUSTAINABLE DEVELOPMENT GOALS

73.35
0.27% 0.20
26. 15:45:00 ETF NASDAQ
Range: 72.84 / 73.48

ISHARES MSCI HONG KONG INDEX FUND

16.99
0.41% 0.07
26. 15:30:01 ETF NYSE
Range: 16.80 / 17.05

ISHARES MSCI INDONESIA ETF

18.66
0.27% 0.05
26. 15:30:01 ETF NYSE
Range: 18.63 / 18.68

ISHARES MSCI INTL MOMENTUM FACTOR ETF

37.86
0.45% 0.17
26. 15:30:01 ETF NYSE
Range: 37.66 / 37.94

ISHARES MSCI INTL QUALITY FACTOR ETF

37.52
0.27% 0.10
26. 15:30:01 ETF NYSE
Range: 37.37 / 37.58

ISHARES MSCI INTL VALUE FACTOR ETF

27.16
0.74% 0.20
26. 15:30:01 ETF NYSE
Range: 27.00 / 27.22

ISHARES MSCI JAPAN INDEX FUND

67.22
1.16% 0.77
26. 15:30:01 ETF NYSE
Range: 66.93 / 67.31
Share on,