Markets
US ETFs

ISHARES GLOBAL TIMBER

75.58
0.56% 0.42
20. 15:45:00 ETF NASDAQ
Range: 75.45 / 75.79

ISHARES GLOBAL UTILITI

73.48
-0.66% -0.49
21. 09:18:36 ETF NYSE
Range: 73.48 / 73.90

ISHARES GNMA BOND ETF

43.01
-0.53% -0.23
21. 09:21:15 ETF NASDAQ
Range: 43.01 / 43.01

ISHARES GOLD TRUST SHA

62.32
0.32% 0.20
21. 09:30:24 ETF NYSE
Range: 62.13 / 62.41

ISHARES GOVERNMENT/CRE

102.69
-0.17% -0.18
20. 15:30:00 ETF NYSE
Range: 102.55 / 102.71

ISHARES GSCI COMMODITY

25.35
0.24% 0.06
21. 09:30:01 ETF NASDAQ
Range: 25.29 / 25.42

ISHARES GSCI COMMODITY

21.68
0.09% 0.02
21. 09:30:13 ETF NYSE
Range: 21.61 / 21.74

ISHARES IBONDS DEC 202

25.14
0.02% 0.01
21. 09:30:05 ETF NYSE
Range: 25.13 / 25.14

ISHARES IBONDS DEC 202

23.34
0.02% 0.00
21. 09:28:05 ETF NASDAQ
Range: 23.34 / 23.35

ISHARES IBONDS DEC 202

22.86
0.02% 0.00
21. 09:28:26 ETF NASDAQ
Range: 22.86 / 22.87

ISHARES IBONDS DEC 202

22.35
-0.04% -0.01
21. 09:27:44 ETF NASDAQ
Range: 22.34 / 22.36

ISHARES IBONDS DEC 202

22.15
-0.13% -0.03
21. 09:21:45 ETF NASDAQ
Range: 22.14 / 22.16

ISHARES IBONDS DEC 202

21.65
-0.14% -0.03
21. 09:27:10 ETF NASDAQ
Range: 21.62 / 21.65

ISHARES IBONDS DEC 203

19.51
-0.20% -0.04
21. 09:21:36 ETF NASDAQ
Range: 19.49 / 19.51

ISHARES IBONDS DEC 203

20.10
-0.21% -0.04
21. 09:08:19 ETF NASDAQ
Range: 20.08 / 20.10

ISHARES IBONDS DEC 203

22.53
-0.27% -0.06
21. 09:14:16 ETF NASDAQ
Range: 22.53 / 22.54

ISHARES IBOXX $ HIGH Y

79.12
-0.28% -0.22
21. 09:30:12 ETF NYSE
Range: 79.05 / 79.19

ISHARES IBOXX $ INVEST

106.43
-0.40% -0.42
21. 09:30:25 ETF NYSE
Range: 106.33 / 106.49

ISHARES INC ISHARES MS

82.29
-1.60% -1.34
21. 09:21:16 ETF NYSE
Range: 82.00 / 82.45

ISHARES INC ISHARES MS

46.35
0.00% 0.00
21. 09:29:01 ETF NYSE
Range: 46.21 / 46.46

ISHARES INC ISHARES MS

48.09
0.51% 0.24
21. 09:30:24 ETF NYSE
Range: 47.95 / 48.14

ISHARES INC ISHARES MS

21.87
0.78% 0.17
21. 09:26:06 ETF NYSE
Range: 21.74 / 21.95

ISHARES INC ISHARES MS

55.40
0.42% 0.23
21. 09:30:08 ETF NYSE
Range: 55.28 / 55.50

ISHARES INC ISHARES MS

28.88
0.08% 0.02
21. 09:28:35 ETF NYSE
Range: 28.52 / 29.03

ISHARES INC ISHARES MS

43.66
0.37% 0.16
21. 09:27:39 ETF NYSE
Range: 43.54 / 43.70

ISHARES INC ISHARES MS

25.66
-0.04% -0.01
21. 09:26:57 ETF NYSE
Range: 25.66 / 25.71

ISHARES INC ISHARES MS

54.12
1.20% 0.64
21. 09:30:25 ETF NYSE
Range: 54.05 / 54.25

ISHARES INC ISHARES MS

60.16
-0.61% -0.37
21. 09:30:24 ETF NYSE
Range: 59.80 / 60.39

ISHARES INC ISHARES MS

59.58
2.02% 1.18
21. 09:30:22 ETF NYSE
Range: 59.51 / 59.74

ISHARES INC ISHARES MS

27.86
-1.08% -0.31
21. 09:30:15 ETF NYSE
Range: 27.85 / 28.05

ISHARES INC ISHARES MS

55.37
-0.46% -0.25
21. 09:20:19 ETF NYSE
Range: 55.11 / 55.37

ISHARES INDIA 50 ETF

53.25
-0.06% -0.03
21. 09:27:31 ETF NASDAQ
Range: 53.10 / 53.43

ISHARES INTEREST RATE

85.69
-0.13% -0.12
21. 09:27:45 ETF NYSE
Range: 85.59 / 85.76

ISHARES INTEREST RATE

91.76
-0.11% -0.11
21. 09:12:19 ETF NYSE
Range: 91.75 / 92.10

ISHARES INTERNATIONAL

21.57
0.19% 0.04
21. 08:30:03 ETF NASDAQ
Range: 21.57 / 21.57

ISHARES INTERNATIONAL

41.38
0.33% 0.13
21. 09:30:25 ETF NASDAQ
Range: 41.20 / 41.45

ISHARES INTERNATIONAL

33.80
0.27% 0.09
21. 09:28:38 ETF NYSE
Range: 33.72 / 33.82

ISHARES INTERNATIONAL

37.36
0.03% 0.01
21. 09:27:28 ETF NYSE
Range: 37.30 / 37.36

ISHARES J.P. MORGAN US

90.06
-0.35% -0.31
21. 09:29:55 ETF NASDAQ
Range: 89.99 / 90.17

ISHARES JPX-NIKKEI 400

77.67
0.00% 0.00
21. 08:50:47 ETF NYSE
Range: 77.60 / 77.67
Share on,