Markets
US ETFs

ISHARES GLOBAL ENERGY ETF

37.62
-0.08% -0.03
26. 15:30:01 ETF NYSE
Range: 37.50 / 37.77

ISHARES GLOBAL FINANCIAL ETF

97.28
0.38% 0.37
26. 15:30:01 ETF NYSE
Range: 96.91 / 97.60

ISHARES GLOBAL HEALTHCARE ETF

87.14
0.24% 0.21
26. 15:30:01 ETF NYSE
Range: 86.50 / 87.20

ISHARES GLOBAL INDUSTRIALS ETF

143.50
0.44% 0.62
26. 15:30:01 ETF NYSE
Range: 142.55 / 143.66

ISHARES GLOBAL INFRASTRUCTURE ETF

52.46
0.08% 0.04
26. 15:45:00 ETF NASDAQ
Range: 52.30 / 52.58

ISHARES GLOBAL MATERIALS ETF

78.86
0.18% 0.14
26. 15:30:01 ETF NYSE
Range: 78.42 / 79.09

ISHARES GLOBAL TECH ETF

87.51
-0.07% -0.06
26. 15:30:01 ETF NYSE
Range: 87.08 / 87.86

ISHARES GLOBAL TIMBER & FORESTRY ETF

76.64
0.04% 0.03
26. 15:45:00 ETF NASDAQ
Range: 76.29 / 76.86

ISHARES GLOBAL UTILITIES ETF

64.63
0.03% 0.02
26. 15:30:01 ETF NYSE
Range: 64.47 / 64.73

ISHARES GNMA BOND ETF

42.86
0.14% 0.06
26. 15:45:00 ETF NASDAQ
Range: 42.59 / 42.93

ISHARES GOLD TRUST SHARES OF THE ISHARES GOLD TRUS

49.72
0.67% 0.33
26. 15:30:01 ETF NYSE
Range: 49.53 / 49.81

ISHARES GOVERNMENT/CREDIT BOND ETF

102.15
0.05% 0.05
26. 15:30:01 ETF NYSE
Range: 101.89 / 102.23

ISHARES GSCI COMMODITY DYNAMIC ROLL STRATEGY ETF

24.88
-0.08% -0.02
26. 15:45:00 ETF NASDAQ
Range: 24.83 / 25.00

ISHARES GSCI COMMODITY-INDEXED TRUST FUND

21.34
-0.23% -0.05
26. 15:30:02 ETF NYSE
Range: 21.30 / 21.45

ISHARES IBONDS DEC 2024 TERM CORPORATE ETF

25.15
0.00% 0.00
16. 15:30:00 ETF NYSE
Range: 25.14 / 25.16

ISHARES IBONDS DEC 2024 TERM TREASURY ETF

23.87
-0.04% -0.01
16. 15:45:00 ETF NASDAQ
Range: 23.87 / 23.88

ISHARES IBONDS DEC 2025 TERM CORPORATE ETF

25.02
0.00% 0.00
26. 15:30:01 ETF NYSE
Range: 25.02 / 25.03

ISHARES IBONDS DEC 2025 TERM TREASURY ETF

23.28
0.00% 0.00
26. 15:45:00 ETF NASDAQ
Range: 23.28 / 23.29

ISHARES IBONDS DEC 2026 TERM TREASURY ETF

22.74
0.00% 0.00
26. 15:45:00 ETF NASDAQ
Range: 22.73 / 22.74

ISHARES IBONDS DEC 2027 TERM TREASURY ETF

22.13
0.02% 0.00
26. 15:45:00 ETF NASDAQ
Range: 22.10 / 22.13

ISHARES IBONDS DEC 2028 TERM TREASURY ETF

21.82
0.02% 0.01
26. 15:45:00 ETF NASDAQ
Range: 21.77 / 21.82

ISHARES IBONDS DEC 2029 TERM TREASURY ETF

21.27
0.07% 0.02
26. 15:45:00 ETF NASDAQ
Range: 21.22 / 21.27

ISHARES IBONDS DEC 2030 TERM TREASURY ETF

19.14
0.05% 0.01
26. 15:45:00 ETF NASDAQ
Range: 19.08 / 19.14

ISHARES IBONDS DEC 2031 TERM TREASURY ETF

19.74
0.05% 0.01
26. 15:45:00 ETF NASDAQ
Range: 19.66 / 19.75

ISHARES IBONDS DEC 2032 TERM TREASURY ETF

22.16
0.05% 0.01
26. 15:45:00 ETF NASDAQ
Range: 22.08 / 22.17

ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF

78.82
0.25% 0.20
26. 15:30:01 ETF NYSE
Range: 78.47 / 78.82

ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ET

107.10
0.09% 0.10
26. 15:30:01 ETF NYSE
Range: 106.50 / 107.14

ISHARES INC ISHARES MSCI AUSTRIA ETF

20.95
0.32% 0.07
26. 15:30:01 ETF NYSE
Range: 20.81 / 20.95

ISHARES INC ISHARES MSCI BELGIUM ETF

18.45
0.36% 0.07
26. 15:30:01 ETF NYSE
Range: 18.39 / 18.46

ISHARES INC ISHARES MSCI BRAZIL ETF

22.72
-0.18% -0.04
26. 15:30:01 ETF NYSE
Range: 22.60 / 22.92

ISHARES INC ISHARES MSCI ISRAEL ETF

76.62
-0.93% -0.72
26. 15:30:01 ETF NYSE
Range: 76.10 / 76.85

ISHARES INC ISHARES MSCI ITALY ETF

36.20
0.33% 0.12
26. 15:30:01 ETF NYSE
Range: 35.99 / 36.29

ISHARES INC ISHARES MSCI MEXICO ETF

48.42
0.02% 0.01
26. 15:30:01 ETF NYSE
Range: 48.01 / 48.63

ISHARES INC ISHARES MSCI SINGAPORE ETF

22.01
0.18% 0.04
26. 15:30:01 ETF NYSE
Range: 21.94 / 22.01

ISHARES INC ISHARES MSCI SOUTH KOREA ETF

51.97
-1.40% -0.74
26. 15:30:01 ETF NYSE
Range: 51.76 / 52.07

ISHARES INC ISHARES MSCI SPAIN ETF

31.16
0.39% 0.12
26. 15:30:01 ETF NYSE
Range: 31.00 / 31.22

ISHARES INC ISHARES MSCI SWEDEN ETF

37.71
0.37% 0.14
26. 15:30:01 ETF NYSE
Range: 37.59 / 37.85

ISHARES INC ISHARES MSCI SWITZERLAND ETF

46.62
0.32% 0.15
26. 15:30:01 ETF NYSE
Range: 46.45 / 46.64

ISHARES INC ISHARES MSCI TAIWAN ETF

52.63
-0.90% -0.48
26. 15:30:01 ETF NYSE
Range: 52.47 / 52.84

ISHARES INC ISHARES MSCI THAILAND ETF

60.88
0.03% 0.02
26. 15:30:01 ETF NYSE
Range: 60.56 / 60.94
Share on,