Markets
US ETFs

ISHARES GLOBAL ENERGY ETF

43.00
0.07% 0.03
22. 16:29:58 ETF NYSE
Range: 42.85 / 43.21

ISHARES GLOBAL FINANCIAL ETF

100.65
0.68% 0.68
22. 16:29:58 ETF NYSE
Range: 99.51 / 100.65

ISHARES GLOBAL HEALTHCARE ETF

90.41
0.28% 0.25
22. 16:29:58 ETF NYSE
Range: 90.32 / 90.88

ISHARES GLOBAL INDUSTRIALS ETF

149.60
1.04% 1.54
22. 16:29:58 ETF NYSE
Range: 148.49 / 149.85

ISHARES GLOBAL INFRASTRUCTURE ETF

55.25
-0.16% -0.09
22. 16:44:58 ETF NASDAQ
Range: 55.19 / 55.54

ISHARES GLOBAL MATERIALS ETF

85.95
0.32% 0.27
22. 16:29:59 ETF NYSE
Range: 85.71 / 86.02

ISHARES GLOBAL TECH ETF

83.38
0.28% 0.23
22. 16:29:58 ETF NYSE
Range: 82.96 / 83.54

ISHARES GLOBAL TIMBER & FORESTRY ETF

80.30
0.89% 0.71
22. 16:44:58 ETF NASDAQ
Range: 79.57 / 80.40

ISHARES GLOBAL UTILITIES ETF

69.01
-0.04% -0.03
22. 16:29:59 ETF NYSE
Range: 68.92 / 69.40

ISHARES GNMA BOND ETF

43.36
0.13% 0.05
22. 16:44:58 ETF NASDAQ
Range: 43.33 / 43.44

ISHARES GOLD TRUST SHARES OF THE ISHARES GOLD TRUS

51.08
1.27% 0.64
22. 16:29:59 ETF NYSE
Range: 50.68 / 51.20

ISHARES GOVERNMENT/CREDIT BOND ETF

103.06
-0.05% -0.05
22. 16:29:59 ETF NYSE
Range: 103.05 / 103.29

ISHARES GSCI COMMODITY DYNAMIC ROLL STRATEGY ETF

26.45
0.49% 0.13
22. 16:44:58 ETF NASDAQ
Range: 26.25 / 26.52

ISHARES GSCI COMMODITY-INDEXED TRUST FUND

21.48
0.33% 0.07
22. 16:29:59 ETF NYSE
Range: 21.32 / 21.54

ISHARES IBONDS DEC 2024 TERM CORPORATE ETF

25.18
0.04% 0.01
22. 16:29:59 ETF NYSE
Range: 25.17 / 25.19

ISHARES IBONDS DEC 2024 TERM TREASURY ETF

23.96
0.04% 0.01
22. 16:44:58 ETF NASDAQ
Range: 23.96 / 23.97

ISHARES IBONDS DEC 2025 TERM CORPORATE ETF

25.08
0.00% 0.00
22. 16:29:59 ETF NYSE
Range: 25.08 / 25.09

ISHARES IBONDS DEC 2025 TERM TREASURY ETF

23.33
0.00% 0.00
22. 16:44:58 ETF NASDAQ
Range: 23.33 / 23.34

ISHARES IBONDS DEC 2026 TERM TREASURY ETF

22.79
-0.02% 0.00
22. 16:44:58 ETF NASDAQ
Range: 22.78 / 22.80

ISHARES IBONDS DEC 2027 TERM TREASURY ETF

22.19
-0.02% -0.01
22. 16:44:58 ETF NASDAQ
Range: 22.18 / 22.22

ISHARES IBONDS DEC 2028 TERM TREASURY ETF

21.93
0.02% 0.00
22. 16:44:58 ETF NASDAQ
Range: 21.92 / 21.95

ISHARES IBONDS DEC 2029 TERM TREASURY ETF

21.42
0.05% 0.01
22. 16:44:58 ETF NASDAQ
Range: 21.41 / 21.43

ISHARES IBONDS DEC 2030 TERM TREASURY ETF

19.31
0.00% 0.00
22. 16:44:58 ETF NASDAQ
Range: 19.30 / 19.33

ISHARES IBONDS DEC 2031 TERM TREASURY ETF

19.97
0.05% 0.01
22. 16:44:58 ETF NASDAQ
Range: 19.96 / 19.99

ISHARES IBONDS DEC 2032 TERM TREASURY ETF

22.44
0.04% 0.01
22. 16:44:58 ETF NASDAQ
Range: 22.43 / 22.47

ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF

79.49
-0.03% -0.02
22. 16:29:58 ETF NYSE
Range: 79.45 / 79.55

ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ET

108.40
0.09% 0.10
22. 16:29:58 ETF NYSE
Range: 108.22 / 108.59

ISHARES INC ISHARES MSCI AUSTRIA ETF

20.82
-0.32% -0.07
22. 16:29:59 ETF NYSE
Range: 20.70 / 20.83

ISHARES INC ISHARES MSCI BELGIUM ETF

18.95
0.87% 0.16
22. 16:29:59 ETF NYSE
Range: 18.90 / 18.95

ISHARES INC ISHARES MSCI BRAZIL ETF

27.51
2.19% 0.59
22. 16:29:59 ETF NYSE
Range: 26.94 / 27.51

ISHARES INC ISHARES MSCI ISRAEL ETF

72.60
-0.03% -0.02
22. 16:29:58 ETF NYSE
Range: 72.32 / 72.73

ISHARES INC ISHARES MSCI ITALY ETF

36.00
0.11% 0.04
22. 16:29:59 ETF NYSE
Range: 35.69 / 36.05

ISHARES INC ISHARES MSCI MEXICO ETF

50.13
0.06% 0.03
22. 16:29:59 ETF NYSE
Range: 49.57 / 50.19

ISHARES INC ISHARES MSCI SINGAPORE ETF

22.74
-0.57% -0.13
22. 16:29:59 ETF NYSE
Range: 22.64 / 22.84

ISHARES INC ISHARES MSCI SOUTH KOREA ETF

58.13
0.21% 0.12
22. 16:29:59 ETF NYSE
Range: 57.67 / 58.18

ISHARES INC ISHARES MSCI SPAIN ETF

32.43
-0.43% -0.14
22. 16:29:59 ETF NYSE
Range: 32.22 / 32.45

ISHARES INC ISHARES MSCI SWEDEN ETF

38.14
0.90% 0.34
22. 16:29:59 ETF NYSE
Range: 37.77 / 38.21

ISHARES INC ISHARES MSCI SWITZERLAND ETF

47.28
0.19% 0.09
22. 16:29:59 ETF NYSE
Range: 47.14 / 47.33

ISHARES INC ISHARES MSCI TAIWAN ETF

54.24
0.93% 0.50
22. 16:29:59 ETF NYSE
Range: 54.07 / 54.34

ISHARES INC ISHARES MSCI THAILAND ETF

63.83
1.04% 0.66
22. 16:29:58 ETF NYSE
Range: 63.37 / 63.96
Share on,