Markets
US ETFs

ISHARES GLOBAL TIMBER

70.08
-0.82% -0.58
16. 12:59:50 ETF NASDAQ
Range: 70.08 / 71.03

ISHARES GLOBAL UTILITI

69.50
0.27% 0.19
16. 12:56:33 ETF NYSE
Range: 69.50 / 69.88

ISHARES GNMA BOND ETF

43.30
0.03% 0.01
16. 12:26:27 ETF NASDAQ
Range: 43.22 / 43.49

ISHARES GOLD TRUST SHA

62.73
2.93% 1.79
16. 13:00:33 ETF NYSE
Range: 62.16 / 62.86

ISHARES GOVERNMENT/CRE

103.07
0.16% 0.16
16. 12:49:34 ETF NYSE
Range: 103.00 / 103.19

ISHARES GSCI COMMODITY

24.79
1.18% 0.29
16. 13:00:21 ETF NASDAQ
Range: 24.65 / 24.87

ISHARES GSCI COMMODITY

21.28
1.04% 0.22
16. 13:00:15 ETF NYSE
Range: 21.16 / 21.36

ISHARES IBONDS DEC 202

25.10
-0.03% -0.01
16. 13:00:13 ETF NYSE
Range: 25.10 / 25.11

ISHARES IBONDS DEC 202

23.33
-0.04% -0.01
16. 12:59:45 ETF NASDAQ
Range: 23.33 / 23.34

ISHARES IBONDS DEC 202

22.91
0.04% 0.01
16. 12:58:45 ETF NASDAQ
Range: 22.90 / 22.91

ISHARES IBONDS DEC 202

22.44
0.09% 0.02
16. 13:00:00 ETF NASDAQ
Range: 22.42 / 22.45

ISHARES IBONDS DEC 202

22.27
0.20% 0.04
16. 12:57:41 ETF NASDAQ
Range: 22.24 / 22.27

ISHARES IBONDS DEC 202

21.79
0.25% 0.05
16. 12:57:48 ETF NASDAQ
Range: 21.74 / 21.79

ISHARES IBONDS DEC 203

19.66
0.31% 0.06
16. 13:00:15 ETF NASDAQ
Range: 19.61 / 19.66

ISHARES IBONDS DEC 203

20.30
0.40% 0.08
16. 13:00:17 ETF NASDAQ
Range: 20.24 / 20.31

ISHARES IBONDS DEC 203

22.81
0.35% 0.08
16. 12:56:53 ETF NASDAQ
Range: 22.73 / 22.81

ISHARES IBOXX $ HIGH Y

77.19
-0.18% -0.14
16. 13:00:39 ETF NYSE
Range: 77.14 / 77.52

ISHARES IBOXX $ INVEST

106.79
0.31% 0.33
16. 13:00:37 ETF NYSE
Range: 106.28 / 106.83

ISHARES INC ISHARES MS

75.09
-0.68% -0.52
16. 12:53:27 ETF NYSE
Range: 75.09 / 75.99

ISHARES INC ISHARES MS

40.93
-1.12% -0.47
16. 12:58:37 ETF NYSE
Range: 40.89 / 41.51

ISHARES INC ISHARES MS

41.78
0.58% 0.24
16. 13:00:39 ETF NYSE
Range: 41.62 / 42.18

ISHARES INC ISHARES MS

20.13
0.65% 0.13
16. 12:35:51 ETF NYSE
Range: 20.11 / 20.25

ISHARES INC ISHARES MS

51.35
-0.19% -0.10
16. 13:00:27 ETF NYSE
Range: 51.29 / 51.80

ISHARES INC ISHARES MS

25.28
0.32% 0.08
16. 12:56:11 ETF NYSE
Range: 25.13 / 25.50

ISHARES INC ISHARES MS

38.89
0.54% 0.21
16. 13:00:20 ETF NYSE
Range: 38.85 / 39.24

ISHARES INC ISHARES MS

22.61
1.21% 0.27
16. 13:00:29 ETF NYSE
Range: 22.55 / 22.78

ISHARES INC ISHARES MS

44.93
-2.43% -1.12
16. 13:00:39 ETF NYSE
Range: 44.84 / 45.59

ISHARES INC ISHARES MS

52.90
1.35% 0.71
16. 13:00:39 ETF NYSE
Range: 52.26 / 53.51

ISHARES INC ISHARES MS

53.97
-0.75% -0.41
16. 13:00:39 ETF NYSE
Range: 53.89 / 54.53

ISHARES INC ISHARES MS

24.79
-0.28% -0.07
16. 13:00:39 ETF NYSE
Range: 24.69 / 25.05

ISHARES INC ISHARES MS

52.50
0.63% 0.33
16. 12:50:44 ETF NYSE
Range: 52.11 / 52.85

ISHARES INDIA 50 ETF

50.56
0.39% 0.19
16. 12:57:44 ETF NASDAQ
Range: 50.56 / 50.89

ISHARES INTEREST RATE

83.15
-0.21% -0.17
16. 13:00:07 ETF NYSE
Range: 83.15 / 83.57

ISHARES INTEREST RATE

90.68
0.11% 0.10
16. 12:49:47 ETF NYSE
Range: 90.46 / 90.91

ISHARES INTERNATIONAL

20.51
1.53% 0.31
16. 12:33:59 ETF NASDAQ
Range: 20.40 / 20.52

ISHARES INTERNATIONAL

41.66
0.94% 0.39
16. 13:00:14 ETF NASDAQ
Range: 41.54 / 41.82

ISHARES INTERNATIONAL

30.43
-0.39% -0.12
16. 13:00:18 ETF NYSE
Range: 30.35 / 30.72

ISHARES INTERNATIONAL

33.68
-0.05% -0.02
16. 12:53:47 ETF NYSE
Range: 33.64 / 33.88

ISHARES J.P. MORGAN US

88.50
-0.05% -0.04
16. 13:00:38 ETF NASDAQ
Range: 88.37 / 88.75

ISHARES JPX-NIKKEI 400

71.95
-0.42% -0.30
16. 12:41:09 ETF NYSE
Range: 71.95 / 72.13
Share on,