Markets
US ETFs

ISHARES CORE MSCI EMERGING MARKETS ETF

54.94
0.68% 0.37
14. 16:30:00 ETF NYSE
Range: 54.71 / 54.96

ISHARES CORE MSCI EUROPE ETF

59.77
0.30% 0.18
14. 16:30:00 ETF NYSE
Range: 59.70 / 60.05

ISHARES CORE MSCI PACIFIC ETF

63.40
-0.06% -0.04
14. 16:30:00 ETF NYSE
Range: 63.32 / 63.61

ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

70.67
0.24% 0.17
14. 16:45:00 ETF NASDAQ
Range: 70.60 / 70.92

ISHARES CORE S&P 500 ETF

612.68
0.00% 0.01
14. 16:30:00 ETF NYSE
Range: 612.04 / 613.93

ISHARES CORE S&P MID-CAP ETF

63.90
-0.06% -0.04
14. 16:30:00 ETF NYSE
Range: 63.81 / 64.35

ISHARES CORE S&P SMALL-CAP ETF

117.09
-0.08% -0.09
14. 16:30:00 ETF NYSE
Range: 116.85 / 118.25

ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF

134.00
0.03% 0.04
14. 16:30:00 ETF NYSE
Range: 133.86 / 134.32

ISHARES CORE S&P U.S. GROWTH ETF

146.00
0.13% 0.19
14. 16:45:00 ETF NASDAQ
Range: 145.63 / 146.24

ISHARES CORE S&P U.S. VALUE ETF

95.39
-0.20% -0.19
14. 16:45:00 ETF NASDAQ
Range: 95.39 / 96.01

ISHARES CORE TOTAL USD BOND MARKET ETF

45.58
0.37% 0.17
14. 16:45:00 ETF NASDAQ
Range: 45.57 / 45.66

ISHARES CORE U.S. AGGREGATE BOND ETF

97.70
0.37% 0.36
14. 16:30:03 ETF NYSE
Range: 97.67 / 97.88

ISHARES CURRENCY HEDGED MSCI ACWI EX U.S. ETF

34.04
0.06% 0.02
14. 16:30:00 ETF NYSE
Range: 33.95 / 34.14

ISHARES CURRENCY HEDGED MSCI EUROZONE ETF

40.02
0.31% 0.13
14. 16:30:00 ETF NYSE
Range: 39.98 / 40.23

ISHARES CURRENCY HEDGED MSCI JAPAN ETF

42.87
-0.17% -0.07
14. 16:30:00 ETF NYSE
Range: 42.77 / 42.97

ISHARES DOW JONES U.S. ETF

149.12
0.04% 0.06
14. 16:30:00 ETF NYSE
Range: 148.97 / 149.45

ISHARES EMERGING MARKETS INFRASTRUCTURE ETF

21.36
-0.38% -0.08
14. 16:45:00 ETF NASDAQ
Range: 21.36 / 21.37

ISHARES ESG ADVANCED MSCI EAFE ETF

69.38
0.48% 0.33
14. 16:45:00 ETF NASDAQ
Range: 69.28 / 69.53

ISHARES ESG ADVANCED MSCI EM ETF

39.10
0.46% 0.18
14. 16:45:00 ETF NASDAQ
Range: 39.06 / 39.17

ISHARES ESG ADVANCED MSCI USA ETF

51.69
0.19% 0.10
14. 16:45:00 ETF NASDAQ
Range: 51.55 / 51.76

ISHARES ESG AWARE 1-5 YEAR USD CORPORATE BOND ETF

24.82
0.24% 0.06
14. 16:45:00 ETF NASDAQ
Range: 24.81 / 24.83

ISHARES ESG AWARE MSCI EAFE ETF

81.87
0.13% 0.11
14. 16:45:00 ETF NASDAQ
Range: 81.82 / 82.29

ISHARES ESG AWARE MSCI EM ETF

35.78
0.82% 0.29
14. 16:45:00 ETF NASDAQ
Range: 35.60 / 35.80

ISHARES ESG AWARE MSCI USA ETF

133.45
-0.07% -0.10
14. 16:45:00 ETF NASDAQ
Range: 133.36 / 133.72

ISHARES ESG AWARE USD CORPORATE BOND ETF

22.92
0.35% 0.08
14. 16:45:00 ETF NASDAQ
Range: 22.91 / 22.97

ISHARES ESG MSCI EM LEADERS ETF

48.76
0.89% 0.43
14. 16:45:00 ETF NASDAQ
Range: 48.57 / 49.00

ISHARES ESG MSCI USA LEADERS ETF

104.93
-0.31% -0.33
14. 16:45:00 ETF NASDAQ
Range: 104.93 / 105.15

ISHARES ESG MSCI USA MIN VOL FACTOR ETF

28.89
-0.67% -0.20
14. 16:45:00 ETF NASDAQ
Range: 28.89 / 29.03

iShares Europe ETF

57.81
0.40% 0.23
14. 16:30:00 ETF NYSE
Range: 57.77 / 58.11

ISHARES EXPANDED TECH SECTOR ETF

108.11
0.29% 0.31
14. 16:30:00 ETF NYSE
Range: 107.47 / 108.28

ISHARES EXPONENTIAL TECHNOLOGIES ETF

63.38
-0.08% -0.05
14. 16:45:00 ETF NASDAQ
Range: 63.26 / 63.60

ISHARES FALLEN ANGELS USD BOND ETF

27.02
0.11% 0.03
14. 16:45:00 ETF NASDAQ
Range: 27.00 / 27.08

iShares Global 100 ETF

104.62
0.23% 0.24
14. 16:30:00 ETF NYSE
Range: 104.40 / 104.74

ISHARES GLOBAL CLEAN ENERGY ETF

11.33
0.98% 0.11
14. 16:45:00 ETF NASDAQ
Range: 11.27 / 11.35

ISHARES GLOBAL COMM SERVICES ETF

106.93
0.88% 0.94
14. 16:30:00 ETF NYSE
Range: 106.17 / 106.98

ISHARES GLOBAL CONSUMER DISCRETIONARY ETF

195.40
0.65% 1.26
14. 16:30:00 ETF NYSE
Range: 195.40 / 196.42

ISHARES GLOBAL CONSUMER STAPLES ETF

62.87
-0.79% -0.50
14. 16:30:00 ETF NYSE
Range: 62.86 / 63.36

ISHARES GLOBAL ENERGY ETF

40.25
0.22% 0.09
14. 16:30:00 ETF NYSE
Range: 40.25 / 40.85

ISHARES GLOBAL FINANCIAL ETF

104.19
0.35% 0.36
14. 16:30:00 ETF NYSE
Range: 104.09 / 104.51

ISHARES GLOBAL HEALTHCARE ETF

90.58
-0.99% -0.91
14. 16:30:00 ETF NYSE
Range: 90.54 / 91.50
Share on,