Markets
US ETFs

ISHARES CORE GROWTH ALLOCATION ETF

57.93
-0.02% -0.01
26. 14:34:47 ETF NYSE
Range: 57.75 / 57.98

ISHARES CORE HIGH DIVIDEND ETF

112.59
-0.09% -0.10
26. 14:34:46 ETF NYSE
Range: 112.27 / 112.92

ISHARES CORE MODERATE ALLOCATION ETF

43.74
-0.02% -0.01
26. 14:35:32 ETF NYSE
Range: 43.57 / 43.76

ISHARES CORE MSCI EMERGING MARKETS ETF

52.94
-0.36% -0.19
26. 14:35:40 ETF NYSE
Range: 52.80 / 53.05

ISHARES CORE MSCI EUROPE ETF

54.53
0.24% 0.13
26. 14:35:22 ETF NYSE
Range: 54.22 / 54.67

ISHARES CORE MSCI PACIFIC ETF

61.19
0.64% 0.39
26. 14:35:37 ETF NYSE
Range: 61.04 / 61.35

ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

66.72
0.16% 0.11
26. 14:35:42 ETF NASDAQ
Range: 66.45 / 66.85

ISHARES CORE S&P 500 ETF

603.85
-0.08% -0.51
26. 14:35:42 ETF NYSE
Range: 601.00 / 605.34

ISHARES CORE S&P MID-CAP ETF

63.08
0.14% 0.09
26. 14:35:43 ETF NYSE
Range: 62.59 / 63.25

ISHARES CORE S&P SMALL-CAP ETF

117.03
0.37% 0.43
26. 14:35:43 ETF NYSE
Range: 115.55 / 117.32

ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF

131.88
0.02% 0.02
26. 14:35:42 ETF NYSE
Range: 131.19 / 132.19

ISHARES CORE S&P U.S. GROWTH ETF

144.07
-0.09% -0.13
26. 14:33:08 ETF NASDAQ
Range: 143.17 / 144.44

ISHARES CORE S&P U.S. VALUE ETF

94.02
0.03% 0.03
26. 14:35:37 ETF NASDAQ
Range: 93.61 / 94.22

ISHARES CORE TOTAL USD BOND MARKET ETF

45.15
0.06% 0.03
26. 14:35:28 ETF NASDAQ
Range: 44.79 / 45.17

ISHARES CORE U.S. AGGREGATE BOND ETF

96.83
0.06% 0.06
26. 14:35:33 ETF NYSE
Range: 96.51 / 96.87

ISHARES CURRENCY HEDGED MSCI ACWI EX U.S. ETF

32.43
0.40% 0.13
26. 14:31:52 ETF NYSE
Range: 32.32 / 32.44

ISHARES CURRENCY HEDGED MSCI EUROZONE ETF

36.07
0.14% 0.05
26. 13:07:05 ETF NYSE
Range: 35.98 / 36.11

ISHARES CURRENCY HEDGED MSCI JAPAN ETF

42.77
1.45% 0.61
26. 14:34:47 ETF NYSE
Range: 42.62 / 42.87

ISHARES DOW JONES U.S. ETF

146.66
-0.04% -0.06
26. 14:30:00 ETF NYSE
Range: 145.99 / 146.95

ISHARES EMERGING MARKETS INFRASTRUCTURE ETF

20.90
-0.06% -0.01
26. 14:19:25 ETF NASDAQ
Range: 20.90 / 20.90

ISHARES ESG ADVANCED MSCI EAFE ETF

65.34
0.28% 0.18
26. 14:30:25 ETF NASDAQ
Range: 64.99 / 65.41

ISHARES ESG ADVANCED MSCI EM ETF

37.86
-0.11% -0.04
26. 14:05:30 ETF NASDAQ
Range: 37.85 / 37.89

ISHARES ESG ADVANCED MSCI USA ETF

50.95
-0.08% -0.04
26. 14:35:16 ETF NASDAQ
Range: 50.66 / 51.12

ISHARES ESG AWARE 1-5 YEAR USD CORPORATE BOND ETF

24.68
0.10% 0.03
26. 14:32:34 ETF NASDAQ
Range: 24.63 / 24.68

ISHARES ESG AWARE MSCI EAFE ETF

76.65
0.43% 0.33
26. 14:35:30 ETF NASDAQ
Range: 76.36 / 76.81

ISHARES ESG AWARE MSCI EM ETF

33.95
-0.45% -0.16
26. 14:35:33 ETF NASDAQ
Range: 33.87 / 34.04

ISHARES ESG AWARE MSCI USA ETF

132.05
-0.11% -0.14
26. 14:35:23 ETF NASDAQ
Range: 131.50 / 132.37

ISHARES ESG AWARE USD CORPORATE BOND ETF

22.75
0.12% 0.03
26. 14:33:21 ETF NASDAQ
Range: 22.65 / 22.76

ISHARES ESG MSCI EM LEADERS ETF

46.17
-1.03% -0.48
26. 13:36:12 ETF NASDAQ
Range: 46.17 / 46.25

ISHARES ESG MSCI USA LEADERS ETF

105.82
-0.15% -0.16
26. 12:47:18 ETF NASDAQ
Range: 105.38 / 105.98

ISHARES ESG MSCI USA MIN VOL FACTOR ETF

28.20
0.52% 0.15
24. 13:45:00 ETF NASDAQ
Range: 28.16 / 28.20

iShares Europe ETF

52.63
0.22% 0.12
26. 14:30:34 ETF NYSE
Range: 52.41 / 52.74

ISHARES EXPANDED TECH SECTOR ETF

105.76
0.01% 0.01
26. 14:35:22 ETF NYSE
Range: 104.97 / 106.07

ISHARES EXPONENTIAL TECHNOLOGIES ETF

61.15
0.08% 0.05
26. 14:34:15 ETF NASDAQ
Range: 60.85 / 61.33

ISHARES FALLEN ANGELS USD BOND ETF

26.77
0.17% 0.05
26. 14:35:21 ETF NASDAQ
Range: 26.65 / 26.78

iShares Global 100 ETF

103.40
0.10% 0.10
26. 14:34:54 ETF NYSE
Range: 102.91 / 103.66

ISHARES GLOBAL CLEAN ENERGY ETF

11.61
-0.26% -0.03
26. 14:35:31 ETF NASDAQ
Range: 11.51 / 11.67

ISHARES GLOBAL COMM SERVICES ETF

98.79
-0.30% -0.30
26. 13:37:11 ETF NYSE
Range: 98.71 / 98.87

ISHARES GLOBAL CONSUMER DISCRETIONARY ETF

189.25
0.13% 0.24
26. 09:54:16 ETF NYSE
Range: 189.23 / 189.25

ISHARES GLOBAL CONSUMER STAPLES ETF

61.06
0.18% 0.11
26. 14:31:37 ETF NYSE
Range: 60.67 / 61.10
Share on,