Markets
US ETFs

ISHARES CORE S&P MID-C

59.70
-0.10% -0.06
22. 13:30:00 ETF NYSE
Range: 59.35 / 60.04

ISHARES CORE S&P SMALL

104.54
-0.10% -0.10
22. 13:30:00 ETF NYSE
Range: 103.90 / 105.12

ISHARES CORE S&P TOTAL

127.32
0.04% 0.05
22. 13:30:00 ETF NYSE
Range: 126.96 / 128.12

ISHARES CORE S&P U.S.

139.91
0.23% 0.32
22. 13:45:00 ETF NASDAQ
Range: 139.42 / 140.85

ISHARES CORE S&P U.S.

90.84
-0.25% -0.23
22. 13:45:00 ETF NASDAQ
Range: 90.52 / 91.36

ISHARES CORE TOTAL USD

45.25
0.22% 0.10
22. 13:45:00 ETF NASDAQ
Range: 45.07 / 45.26

ISHARES CORE U.S. AGGR

97.10
0.29% 0.28
22. 13:30:03 ETF NYSE
Range: 96.66 / 97.11

ISHARES CURRENCY HEDGE

34.54
0.24% 0.08
22. 13:30:00 ETF NYSE
Range: 34.26 / 34.65

ISHARES CURRENCY HEDGE

42.70
0.12% 0.05
22. 13:30:00 ETF NYSE
Range: 42.05 / 42.87

ISHARES CURRENCY HEDGE

41.33
0.27% 0.11
22. 13:30:00 ETF NYSE
Range: 41.13 / 41.51

ISHARES DOW JONES U.S.

142.07
0.01% 0.02
22. 13:30:00 ETF NYSE
Range: 141.87 / 143.00

ISHARES EMERGING MARKE

23.20
-0.47% -0.11
22. 13:45:00 ETF NASDAQ
Range: 23.19 / 23.30

ISHARES ESG ADVANCED M

72.76
-0.34% -0.25
22. 13:45:00 ETF NASDAQ
Range: 72.53 / 73.24

ISHARES ESG ADVANCED M

40.74
-0.12% -0.05
22. 13:45:00 ETF NASDAQ
Range: 40.73 / 40.76

ISHARES ESG ADVANCED M

50.27
-0.02% -0.01
22. 13:45:00 ETF NASDAQ
Range: 50.15 / 50.60

ISHARES ESG AWARE 1-5

24.94
0.20% 0.05
22. 13:45:00 ETF NASDAQ
Range: 24.89 / 24.94

ISHARES ESG AWARE MSCI

87.73
-0.05% -0.04
22. 13:45:00 ETF NASDAQ
Range: 87.34 / 88.01

ISHARES ESG AWARE MSCI

37.06
-0.35% -0.13
22. 13:45:00 ETF NASDAQ
Range: 36.95 / 37.14

ISHARES ESG AWARE MSCI

127.59
0.03% 0.04
22. 13:45:00 ETF NASDAQ
Range: 127.22 / 128.35

ISHARES ESG AWARE USD

22.62
0.35% 0.08
22. 13:45:00 ETF NASDAQ
Range: 22.49 / 22.64

ISHARES ESG MSCI EM LE

51.45
-0.71% -0.37
22. 13:45:00 ETF NASDAQ
Range: 51.37 / 51.59

ISHARES ESG MSCI KLD 4

109.76
0.17% 0.19
22. 13:30:00 ETF NYSE
Range: 109.57 / 110.42

ISHARES ESG MSCI USA L

102.64
0.13% 0.14
22. 13:45:00 ETF NASDAQ
Range: 102.50 / 103.16

ISHARES ESG MSCI USA M

28.44
-0.54% -0.15
22. 13:45:00 ETF NASDAQ
Range: 28.44 / 28.44

iShares Europe ETF

62.97
-0.17% -0.11
22. 13:30:00 ETF NYSE
Range: 62.58 / 63.15

ISHARES EXPANDED TECH

101.86
0.28% 0.28
22. 13:30:00 ETF NYSE
Range: 101.54 / 102.92

ISHARES EXPONENTIAL TE

61.12
-0.28% -0.17
22. 13:45:00 ETF NASDAQ
Range: 60.93 / 61.46

ISHARES FALLEN ANGELS

26.33
0.30% 0.08
22. 13:45:00 ETF NASDAQ
Range: 26.27 / 26.37

iShares Global 100 ETF

101.68
0.08% 0.08
22. 13:30:00 ETF NYSE
Range: 101.51 / 102.33

ISHARES GLOBAL CLEAN E

12.46
-2.50% -0.32
22. 13:45:00 ETF NASDAQ
Range: 12.33 / 12.50

ISHARES GLOBAL COMM SE

104.53
0.10% 0.10
22. 13:30:00 ETF NYSE
Range: 104.53 / 105.66

ISHARES GLOBAL CONSUME

66.07
-0.45% -0.30
22. 13:30:00 ETF NYSE
Range: 65.93 / 66.35

ISHARES GLOBAL CONSUME

188.58
-0.03% -0.06
22. 13:30:00 ETF NYSE
Range: 188.54 / 189.64

ISHARES GLOBAL ENERGY

37.88
-0.50% -0.19
22. 13:30:00 ETF NYSE
Range: 37.46 / 38.04

ISHARES GLOBAL FINANCI

107.75
0.10% 0.11
22. 13:30:00 ETF NYSE
Range: 107.10 / 108.02

ISHARES GLOBAL HEALTHC

84.26
-0.53% -0.45
22. 13:30:00 ETF NYSE
Range: 83.94 / 84.70

ISHARES GLOBAL INDUSTR

158.97
-0.07% -0.11
22. 13:30:00 ETF NYSE
Range: 156.84 / 159.64

ISHARES GLOBAL INFRAST

58.16
-0.63% -0.37
22. 13:45:00 ETF NASDAQ
Range: 57.87 / 58.45

ISHARES GLOBAL MATERIA

84.41
-0.18% -0.15
22. 13:30:00 ETF NYSE
Range: 84.15 / 84.56

ISHARES GLOBAL TECH ET

83.72
0.04% 0.03
22. 13:30:00 ETF NYSE
Range: 83.42 / 84.23
Share on,