Markets
US ETFs

INVESCO TOTAL RETURN B

45.81
0.17% 0.08
22. 13:30:01 ETF NYSE
Range: 45.65 / 45.83

INVESCO ULTRA SHORT DU

50.02
0.00% 0.00
22. 13:30:01 ETF NYSE
Range: 50.01 / 50.03

INVESCO VARIABLE RATE

25.01
0.04% 0.01
22. 13:45:00 ETF NASDAQ
Range: 25.00 / 25.01

INVESCO WATER RESOURCE

67.52
-0.22% -0.15
22. 13:45:00 ETF NASDAQ
Range: 67.17 / 67.85

INVESCO WILDERHILL CLE

17.32
-0.12% -0.02
22. 13:30:00 ETF NYSE
Range: 16.75 / 17.47

INVESCO ZACKS MULTI-AS

24.94
-0.18% -0.05
22. 13:30:00 ETF NYSE
Range: 24.72 / 25.00

IPATH BLOOMBERG COMMOD

33.77
-0.68% -0.23
22. 13:30:00 ETF NYSE
Range: 33.68 / 33.83

IPATH SERIES B CARBON

28.45
0.06% 0.02
22. 13:30:00 ETF NYSE
Range: 28.36 / 28.45

ISHARES AGENCY BOND E

108.74
0.12% 0.13
22. 13:30:00 ETF NYSE
Range: 108.52 / 108.74

ISHARES 0-5 YEAR HIGH

42.40
0.24% 0.10
22. 13:30:00 ETF NYSE
Range: 42.29 / 42.43

ISHARES 0-5 YEAR INVES

50.19
0.12% 0.06
22. 13:45:00 ETF NASDAQ
Range: 50.11 / 50.21

ISHARES 0-5 YEAR TIPS

102.43
0.05% 0.05
22. 13:30:00 ETF NYSE
Range: 102.37 / 102.48

ISHARES 10-20 YEAR TRE

97.73
0.45% 0.44
22. 13:30:00 ETF NYSE
Range: 96.74 / 97.78

ISHARES 1-3 YEAR INTER

73.77
-0.32% -0.24
22. 13:45:00 ETF NASDAQ
Range: 73.59 / 74.25

ISHARES 1-3 YEAR TREAS

82.44
0.06% 0.05
22. 13:45:00 ETF NASDAQ
Range: 82.41 / 82.45

ISHARES 1-5 YEAR INVES

52.22
0.15% 0.08
22. 13:45:00 ETF NASDAQ
Range: 52.14 / 52.33

ISHARES 20+ YEAR TREAS

84.41
0.52% 0.44
22. 13:45:00 ETF NASDAQ
Range: 83.30 / 84.43

ISHARES 3-7 YEAR TREAS

117.37
0.21% 0.25
22. 13:45:00 ETF NASDAQ
Range: 117.12 / 117.39

ISHARES 5-10 YEAR INVE

51.92
0.37% 0.19
22. 13:45:00 ETF NASDAQ
Range: 51.61 / 51.95

ISHARES 7-10 YEAR TREA

93.50
0.38% 0.35
22. 13:45:00 ETF NASDAQ
Range: 93.06 / 93.54

ISHARES AAA A RATED CO

46.65
0.41% 0.19
22. 13:30:01 ETF NYSE
Range: 46.39 / 46.68

iShares Asia 50 ETF

76.26
-0.46% -0.35
22. 13:45:00 ETF NASDAQ
Range: 76.00 / 76.47

ISHARES BIOTECHNOLOGY

121.42
-0.22% -0.27
22. 13:45:00 ETF NASDAQ
Range: 120.58 / 121.90

ISHARES BROAD USD INVE

50.16
0.38% 0.19
22. 13:45:00 ETF NASDAQ
Range: 49.89 / 50.19

ISHARES CALIFORNIA MUN

55.40
0.11% 0.06
22. 13:30:02 ETF NYSE
Range: 55.25 / 55.46

ISHARES CHINA LARGE-CA

35.91
-0.50% -0.18
22. 13:30:00 ETF NYSE
Range: 35.82 / 36.01

iShares CMBS Bond ETF

47.99
0.04% 0.02
22. 13:30:02 ETF NYSE
Range: 47.83 / 48.11

ISHARES CORE 10 YEAR

47.29
0.51% 0.24
22. 13:30:00 ETF NYSE
Range: 46.83 / 47.34

ISHARES CORE 1-5 YEAR

48.18
0.10% 0.05
22. 13:45:00 ETF NASDAQ
Range: 48.14 / 48.20

ISHARES CORE 30/70 CON

37.92
0.32% 0.12
22. 13:30:00 ETF NYSE
Range: 37.73 / 37.92

ISHARES CORE 40/60 MOD

44.32
0.18% 0.08
22. 13:30:00 ETF NYSE
Range: 44.24 / 44.46

ISHARES CORE 60/40 BAL

59.04
0.14% 0.08
22. 13:30:00 ETF NYSE
Range: 58.82 / 59.14

ISHARES CORE 80/20 AGG

79.29
-0.20% -0.16
22. 13:30:00 ETF NYSE
Range: 79.10 / 79.74

ISHARES CORE DIVIDEND

61.36
-0.29% -0.18
22. 13:30:00 ETF NYSE
Range: 61.10 / 61.68

ISHARES CORE HIGH DIVI

114.73
-0.49% -0.56
22. 13:30:00 ETF NYSE
Range: 114.11 / 115.28

ISHARES CORE MSCI EMER

57.19
-0.26% -0.15
22. 13:30:00 ETF NYSE
Range: 57.01 / 57.33

ISHARES CORE MSCI EURO

65.36
-0.06% -0.04
22. 13:30:00 ETF NYSE
Range: 64.97 / 65.54

ISHARES CORE MSCI PACI

66.18
0.05% 0.03
22. 13:30:00 ETF NYSE
Range: 66.05 / 66.37

ISHARES CORE MSCI TOTA

75.00
-0.09% -0.07
22. 13:45:00 ETF NASDAQ
Range: 74.70 / 75.19

ISHARES CORE S&P 500 E

585.76
0.02% 0.09
22. 13:30:00 ETF NYSE
Range: 584.18 / 589.42
Share on,