Markets
US ETFs

INVESCO TOTAL RETURN BOND ETF

46.57
0.22% 0.10
28. 16:30:01 ETF NYSE
Range: 46.43 / 46.61

INVESCO ULTRA SHORT DURATION ETF

50.07
0.02% 0.01
28. 16:30:01 ETF NYSE
Range: 50.05 / 50.08

INVESCO VARIABLE RATE INVESTMENT GRADE ETF

24.97
0.04% 0.01
28. 16:45:00 ETF NASDAQ
Range: 24.96 / 24.97

INVESCO WATER RESOURCES ETF

64.28
0.03% 0.02
28. 16:45:00 ETF NASDAQ
Range: 63.75 / 64.59

INVESCO WILDERHILL CLEAN ENERGY ETF

16.01
0.25% 0.04
28. 16:30:00 ETF NYSE
Range: 15.79 / 16.23

INVESCO ZACKS MULTI-ASSET INCOME ETF

24.50
0.55% 0.13
28. 16:30:00 ETF NYSE
Range: 24.27 / 24.51

IPATH BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN

34.17
0.43% 0.15
28. 16:30:00 ETF NYSE
Range: 33.88 / 34.21

IPATH SERIES B CARBON EXCHANGE-TRADED NOTES

25.48
-2.15% -0.56
28. 16:30:01 ETF NYSE
Range: 25.43 / 25.63

ISHARES AGENCY BOND ETF

109.82
0.13% 0.15
28. 16:30:00 ETF NYSE
Range: 109.61 / 109.89

ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF

42.39
-0.02% -0.01
28. 16:30:00 ETF NYSE
Range: 42.27 / 42.43

ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND E

50.37
0.16% 0.08
28. 16:45:00 ETF NASDAQ
Range: 50.29 / 50.37

ISHARES 0-5 YEAR TIPS BOND ETF

103.42
0.19% 0.20
28. 16:30:00 ETF NYSE
Range: 103.28 / 103.42

ISHARES 10-20 YEAR TREASURY BOND ETF

102.40
0.43% 0.44
28. 16:30:00 ETF NYSE
Range: 101.69 / 102.50

ISHARES 1-3 YEAR INTERNATIONAL TREASURY BOND ETF

74.45
0.65% 0.48
28. 16:45:00 ETF NASDAQ
Range: 73.99 / 74.53

ISHARES 1-3 YEAR TREASURY BOND ETF

82.96
0.14% 0.12
28. 16:45:00 ETF NASDAQ
Range: 82.84 / 82.96

ISHARES 1-5 YEAR INVESTMENT GRADE CORPORATE BOND E

52.45
0.17% 0.09
28. 16:45:00 ETF NASDAQ
Range: 52.33 / 52.47

ISHARES 20+ YEAR TREASURY BOND ETF

89.45
0.63% 0.56
28. 16:45:00 ETF NASDAQ
Range: 88.61 / 89.53

ISHARES 3-7 YEAR TREASURY BOND ETF

118.85
0.30% 0.35
28. 16:45:00 ETF NASDAQ
Range: 118.44 / 118.90

ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND

52.45
0.25% 0.13
28. 16:45:00 ETF NASDAQ
Range: 52.28 / 52.49

ISHARES 7-10 YEAR TREASURY BOND ETF

95.59
0.40% 0.38
28. 16:45:00 ETF NASDAQ
Range: 95.07 / 95.62

ISHARES AAA A RATED CORPORATE BOND ETF

47.46
0.19% 0.09
28. 16:30:01 ETF NYSE
Range: 47.33 / 47.50

iShares Asia 50 ETF

69.44
-0.20% -0.14
28. 16:45:00 ETF NASDAQ
Range: 69.12 / 69.58

ISHARES BIOTECHNOLOGY ETF

124.62
1.14% 1.40
28. 16:45:00 ETF NASDAQ
Range: 123.29 / 125.26

ISHARES BROAD USD INVESTMENT GRADE CORPORATE BOND

50.89
0.18% 0.09
28. 16:45:00 ETF NASDAQ
Range: 50.74 / 50.93

ISHARES CALIFORNIA MUNI BOND ETF

55.60
0.36% 0.20
28. 16:30:02 ETF NYSE
Range: 55.35 / 55.67

ISHARES CHINA LARGE-CAP ETF

34.00
0.06% 0.02
28. 16:30:00 ETF NYSE
Range: 33.84 / 34.09

iShares CMBS Bond ETF

48.30
0.23% 0.11
28. 16:30:02 ETF NYSE
Range: 47.90 / 48.30

ISHARES CORE 10 YEAR USD BOND ETF

49.31
0.45% 0.22
28. 16:30:00 ETF NYSE
Range: 48.94 / 49.35

ISHARES CORE 1-5 YEAR USD BOND ETF

48.48
0.14% 0.07
28. 16:45:00 ETF NASDAQ
Range: 48.37 / 48.50

ISHARES CORE 30/70 CONSERVATIVE ALLOCATION ETF

37.63
0.16% 0.06
28. 16:30:00 ETF NYSE
Range: 37.52 / 37.65

ISHARES CORE 40/60 MODERATE ALLOCATION ETF

43.73
0.16% 0.07
28. 16:30:00 ETF NYSE
Range: 43.56 / 43.77

ISHARES CORE 60/40 BALANCED ALLOCATION ETF

57.35
0.12% 0.07
28. 16:30:00 ETF NYSE
Range: 57.10 / 57.45

ISHARES CORE 80/20 AGGRESSIVE ALLOCATION ETF

76.38
0.29% 0.22
28. 16:30:00 ETF NYSE
Range: 75.79 / 76.45

ISHARES CORE DIVIDEND GROWTH ETF

59.65
0.29% 0.17
28. 16:30:00 ETF NYSE
Range: 59.18 / 59.83

ISHARES CORE HIGH DIVIDEND ETF

114.66
0.72% 0.82
28. 16:30:00 ETF NYSE
Range: 113.92 / 114.81

ISHARES CORE MSCI EMERGING MARKETS ETF

53.90
0.26% 0.14
28. 16:30:00 ETF NYSE
Range: 53.65 / 53.98

ISHARES CORE MSCI EUROPE ETF

62.39
0.58% 0.36
28. 16:30:00 ETF NYSE
Range: 62.02 / 62.46

ISHARES CORE MSCI PACIFIC ETF

64.77
0.98% 0.63
28. 16:30:00 ETF NYSE
Range: 64.25 / 64.77

ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

71.64
0.58% 0.41
28. 16:45:00 ETF NASDAQ
Range: 71.25 / 71.69

ISHARES CORE S&P 500 ETF

553.43
0.04% 0.24
28. 16:30:00 ETF NYSE
Range: 547.61 / 556.07
Share on,