Markets
US ETFs

INVESCO KBW PREMIUM YIELD EQUITY REIT ETF

15.48
-3.19% -0.51
04. 16:45:00 ETF NASDAQ
Range: 15.36 / 15.71

INVESCO KBW PROPERTY & CASUALTY INSURANCE ETF

114.37
-7.86% -9.76
04. 16:45:00 ETF NASDAQ
Range: 113.96 / 121.30

INVESCO KBW REGIONAL BANKING ETF

48.94
-3.93% -2.00
04. 16:45:00 ETF NASDAQ
Range: 47.26 / 49.29

INVESCO LARGE CAP GROWTH ETF

86.24
-6.68% -6.17
04. 16:30:01 ETF NYSE
Range: 86.10 / 89.04

INVESCO LARGE CAP VALUE ETF

53.07
-6.48% -3.68
04. 16:30:01 ETF NYSE
Range: 52.99 / 55.49

INVESCO LEISURE AND ENTERTAINMENT ETF

43.48
-5.31% -2.44
04. 16:30:01 ETF NYSE
Range: 42.94 / 44.39

INVESCO MSCI GLOBAL TIMBER ETF

28.69
-4.20% -1.26
04. 16:30:00 ETF NYSE
Range: 28.67 / 29.01

INVESCO NASDAQ 100 ETF

174.28
-6.11% -11.35
04. 16:45:00 ETF NASDAQ
Range: 174.24 / 181.30

INVESCO NASDAQ INTERNET ETF

39.72
-5.54% -2.33
04. 16:45:00 ETF NASDAQ
Range: 39.46 / 40.84

INVESCO NASDAQ NEXT GEN 100 ETF

26.18
-5.90% -1.64
04. 16:45:00 ETF NASDAQ
Range: 25.86 / 26.95

INVESCO NATIONAL AMT-FREE MUNICIPAL BOND ETFO

23.36
0.39% 0.09
04. 16:30:01 ETF NYSE
Range: 23.25 / 23.57

INVESCO NEW YORK AMT-FREE MUNICIPAL BOND ETF

22.29
-0.70% -0.16
04. 16:30:01 ETF NYSE
Range: 22.29 / 22.71

INVESCO OIL & GAS SERVICES ETF

20.53
-11.39% -2.64
04. 16:30:01 ETF NYSE
Range: 20.24 / 21.93

INVESCO PHARMACEUTICALS ETF

78.60
-4.88% -4.03
04. 16:30:01 ETF NYSE
Range: 78.60 / 81.38

INVESCO PREFERRED ETF

11.08
-0.63% -0.07
04. 16:30:01 ETF NYSE
Range: 10.93 / 11.10

INVESCO QQQ TRUST SERIES 1

422.67
-6.21% -27.99
04. 16:45:00 ETF NASDAQ
Range: 422.67 / 440.37

INVESCO RAFI DEVELOPED MARKETS EX-U.S. SMALL-MID E

30.95
-6.04% -1.99
04. 16:30:00 ETF NYSE
Range: 30.93 / 31.90

INVESCO RAFI EMERGING MARKETS ETF

20.18
-5.57% -1.19
04. 16:30:01 ETF NYSE
Range: 19.88 / 20.55

INVESCO RAFI STRATEGIC US ETF

44.84
-5.70% -2.71
04. 16:45:00 ETF NASDAQ
Range: 44.84 / 46.52

INVESCO RAFI US 1000 ETF

36.52
-5.88% -2.28
04. 16:30:01 ETF NYSE
Range: 36.49 / 38.02

INVESCO RAFI US 1500 SMALL-MID ETF

34.32
-4.37% -1.57
04. 16:45:00 ETF NASDAQ
Range: 33.47 / 34.82

INVESCO S&P 500 EQUAL WEIGHT ETF

157.18
-5.61% -9.35
04. 16:30:00 ETF NYSE
Range: 156.94 / 163.11

INVESCO S&P 500 LOW VOLATILITY ETF

69.99
-5.58% -4.14
04. 16:30:00 ETF NYSE
Range: 69.97 / 73.63

INVESCO S&P 500 PURE GROWTH ETF

33.93
-6.66% -2.42
04. 16:30:00 ETF NYSE
Range: 33.46 / 35.07

INVESCO S&P 500 PURE VALUE ETF

84.04
-5.59% -4.98
04. 16:30:00 ETF NYSE
Range: 83.80 / 86.97

INVESCO S&P 500 TOP 50 ETF

41.57
-5.82% -2.57
04. 16:30:00 ETF NYSE
Range: 41.52 / 43.21

INVESCO S&P GLOBAL WATER INDEX ETF

53.27
-4.62% -2.58
04. 16:30:01 ETF NYSE
Range: 53.05 / 54.77

INVESCO S&P MIDCAP 400 PURE GROWTH ETF

40.13
-5.10% -2.16
04. 16:30:01 ETF NYSE
Range: 39.70 / 40.90

INVESCO S&P MIDCAP 400 PURE VALUE ETF

102.53
-4.38% -4.70
04. 16:30:01 ETF NYSE
Range: 99.51 / 103.37

INVESCO S&P SMALLCAP 600 PURE GROWTH ETF

42.62
-4.35% -1.94
04. 16:30:00 ETF NYSE
Range: 41.19 / 42.99

INVESCO S&P SMALLCAP 600 PURE VALUE ETF

88.44
-4.37% -4.05
04. 16:30:00 ETF NYSE
Range: 86.16 / 90.00

INVESCO S&P SMALLCAP CONSUMER DISCRETIONARY ETF

85.47
-0.69% -0.59
04. 16:45:00 ETF NASDAQ
Range: 82.15 / 85.49

INVESCO S&P SMALLCAP CONSUMER STAPLES ETF

33.94
-2.05% -0.71
04. 16:45:00 ETF NASDAQ
Range: 33.63 / 34.31

INVESCO S&P SMALLCAP ENERGY ETF

33.13
-11.37% -4.25
04. 16:45:00 ETF NASDAQ
Range: 32.36 / 35.51

INVESCO S&P SMALLCAP FINANCIALS ETF

48.07
-4.26% -2.14
04. 16:45:00 ETF NASDAQ
Range: 47.88 / 48.31

INVESCO S&P SMALLCAP HEALTH CARE ETF

39.45
-4.41% -1.82
04. 16:45:00 ETF NASDAQ
Range: 39.05 / 39.89

INVESCO S&P SMALLCAP INDUSTRIALS ETF

108.77
-4.07% -4.62
04. 16:45:00 ETF NASDAQ
Range: 105.71 / 109.52

INVESCO S&P SMALLCAP INFORMATION TECHNOLOGY ETF

35.25
-4.73% -1.75
04. 16:45:00 ETF NASDAQ
Range: 33.88 / 35.60

INVESCO S&P SMALLCAP MATERIALS ETF

57.89
-6.28% -3.88
04. 16:45:00 ETF NASDAQ
Range: 57.56 / 59.37

INVESCO S&P SMALLCAP UTILITIES & COMMUNICATION SER

53.10
-4.63% -2.58
04. 16:45:00 ETF NASDAQ
Range: 52.81 / 53.10
Share on,