Markets
US ETFs

INVESCO LARGE CAP VALUE ETF

57.01
0.49% 0.28
28. 16:30:01 ETF NYSE
Range: 56.62 / 57.21

INVESCO LEISURE AND ENTERTAINMENT ETF

48.48
0.37% 0.18
28. 16:30:01 ETF NYSE
Range: 48.02 / 48.96

INVESCO MSCI GLOBAL TIMBER ETF

30.01
0.92% 0.27
28. 16:30:00 ETF NYSE
Range: 29.70 / 30.01

INVESCO NASDAQ 100 ETF

194.51
-0.03% -0.05
28. 16:45:00 ETF NASDAQ
Range: 191.91 / 195.49

INVESCO NASDAQ INTERNET ETF

44.77
-0.07% -0.03
28. 16:45:00 ETF NASDAQ
Range: 44.32 / 45.08

INVESCO NASDAQ NEXT GEN 100 ETF

28.68
0.28% 0.08
28. 16:45:00 ETF NASDAQ
Range: 28.40 / 28.89

INVESCO NATIONAL AMT-FREE MUNICIPAL BOND ETFO

22.59
0.18% 0.04
28. 16:30:01 ETF NYSE
Range: 22.53 / 22.65

INVESCO NEW YORK AMT-FREE MUNICIPAL BOND ETF

21.76
-0.41% -0.09
28. 16:30:01 ETF NYSE
Range: 21.64 / 21.85

INVESCO OIL & GAS SERVICES ETF

22.32
-0.45% -0.10
28. 16:30:01 ETF NYSE
Range: 22.17 / 22.49

INVESCO PHARMACEUTICALS ETF

80.67
1.03% 0.82
28. 16:30:01 ETF NYSE
Range: 80.16 / 80.74

INVESCO PREFERRED ETF

11.09
0.09% 0.01
28. 16:30:01 ETF NYSE
Range: 11.04 / 11.11

INVESCO QQQ TRUST SERIES 1

472.41
-0.03% -0.15
28. 16:45:00 ETF NASDAQ
Range: 466.03 / 474.81

INVESCO RAFI DEVELOPED MARKETS EX-U.S. SMALL-MID E

35.09
0.94% 0.33
28. 16:30:01 ETF NYSE
Range: 34.80 / 35.09

INVESCO RAFI EMERGING MARKETS ETF

21.35
0.33% 0.07
28. 16:30:01 ETF NYSE
Range: 21.26 / 21.39

INVESCO RAFI STRATEGIC US ETF

47.68
0.38% 0.18
28. 16:45:00 ETF NASDAQ
Range: 47.27 / 47.79

INVESCO RAFI US 1000 ETF

38.95
0.36% 0.14
28. 16:30:01 ETF NYSE
Range: 38.63 / 39.11

INVESCO RAFI US 1500 SMALL-MID ETF

36.88
0.30% 0.11
28. 16:45:00 ETF NASDAQ
Range: 36.45 / 37.06

INVESCO S&P 500 EQUAL WEIGHT ETF

167.92
0.28% 0.47
28. 16:30:00 ETF NYSE
Range: 166.42 / 168.68

INVESCO S&P 500 LOW VOLATILITY ETF

71.89
0.36% 0.26
28. 16:30:00 ETF NYSE
Range: 71.39 / 72.07

INVESCO S&P 500 PURE GROWTH ETF

39.05
0.46% 0.18
28. 16:30:00 ETF NYSE
Range: 38.62 / 39.30

INVESCO S&P 500 PURE VALUE ETF

88.17
0.35% 0.31
28. 16:30:00 ETF NYSE
Range: 87.51 / 88.69

INVESCO S&P 500 TOP 50 ETF

45.62
-0.15% -0.07
28. 16:30:00 ETF NYSE
Range: 45.07 / 45.86

INVESCO S&P GLOBAL WATER INDEX ETF

57.93
0.60% 0.34
28. 16:30:01 ETF NYSE
Range: 57.53 / 58.04

INVESCO S&P MIDCAP 400 PURE GROWTH ETF

43.78
0.50% 0.22
28. 16:30:01 ETF NYSE
Range: 43.61 / 43.95

INVESCO S&P MIDCAP 400 PURE VALUE ETF

110.03
0.61% 0.67
28. 16:30:01 ETF NYSE
Range: 109.01 / 110.05

INVESCO S&P SMALLCAP 600 PURE GROWTH ETF

46.02
0.57% 0.26
28. 16:30:00 ETF NYSE
Range: 45.41 / 46.07

INVESCO S&P SMALLCAP 600 PURE VALUE ETF

92.61
0.70% 0.64
28. 16:30:00 ETF NYSE
Range: 92.17 / 93.00

INVESCO S&P SMALLCAP CONSUMER DISCRETIONARY ETF

88.54
0.07% 0.06
28. 16:45:00 ETF NASDAQ
Range: 87.73 / 89.33

INVESCO S&P SMALLCAP CONSUMER STAPLES ETF

34.28
0.08% 0.03
28. 16:45:00 ETF NASDAQ
Range: 34.05 / 34.32

INVESCO S&P SMALLCAP ENERGY ETF

35.73
0.48% 0.17
28. 16:45:00 ETF NASDAQ
Range: 35.38 / 35.92

INVESCO S&P SMALLCAP FINANCIALS ETF

50.52
0.72% 0.36
28. 16:45:00 ETF NASDAQ
Range: 50.52 / 50.52

INVESCO S&P SMALLCAP HEALTH CARE ETF

41.14
0.64% 0.26
28. 16:45:00 ETF NASDAQ
Range: 40.65 / 41.50

INVESCO S&P SMALLCAP INDUSTRIALS ETF

116.38
0.02% 0.03
28. 16:45:00 ETF NASDAQ
Range: 115.00 / 116.92

INVESCO S&P SMALLCAP INFORMATION TECHNOLOGY ETF

39.22
-0.38% -0.15
28. 16:45:00 ETF NASDAQ
Range: 38.74 / 39.61

INVESCO S&P SMALLCAP MATERIALS ETF

63.30
0.17% 0.11
28. 16:45:00 ETF NASDAQ
Range: 63.26 / 63.96

INVESCO S&P SMALLCAP UTILITIES & COMMUNICATION SER

55.24
1.02% 0.56
28. 16:45:00 ETF NASDAQ
Range: 55.24 / 55.24

INVESCO S&P SPIN-OFF ETF

72.75
0.27% 0.19
28. 16:30:03 ETF NYSE
Range: 72.12 / 72.95

INVESCO SEMICONDUCTORS ETF

46.42
-0.62% -0.29
28. 16:30:01 ETF NYSE
Range: 45.51 / 46.91

INVESCO SENIOR LOAN ETF

20.71
0.10% 0.02
28. 16:30:01 ETF NYSE
Range: 20.68 / 20.73

INVESCO SOLAR ETF

29.79
-0.30% -0.09
28. 16:30:00 ETF NYSE
Range: 29.48 / 30.03
Share on,